股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW251231 SI XFHW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.49%	+11.86%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	899.31万	0.00%	-33.75%	-39.77%	-14.52%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
合众控股有限公司 SI X5N.SI	2.500	0.00%	0.000	6,000.00	1.62万	12.00%	22.70亿	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.029	0.00%	0.000	45.00万	1.31万	0.00%	0.00	-3.33%	-9.37%	0.00%	0.00%
Ntegrator Hldg SI WVJ.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	585.86万	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	0.995	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.70%	+7.92%	+4.43%	+4.75%
VALLIANZ HOLDINGS LTD SI WPC.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	4,240.67万	-12.50%	-7.89%	-12.50%	-10.26%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+126.32%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
JD AutocallSG251104 SI WM8.SI	0.908	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.37%	+3.59%	-3.34%	+4.43%
唯晶科技 SI WKS.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	1.03亿	+2.26%	+0.09%	-18.88%	-18.88%
NASDAQ 23000MBeCW251219 SI WK6W.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.00%	0.00%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.006	0.00%	0.000	436.20万	2.62万	16.67%	981.06万	0.00%	0.00%	-33.33%	-57.14%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39500MBePW250613 SI WD6W.SI	0.133	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-36.67%	-36.67%	0.00%
HSI 24800MBeCW250529 SI WD1W.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.41%	0.00%	0.00%

1 ...9 10 11 12 13 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=11&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.014925,"symbol":"XFHW.SI","floatShares":0,"roa":0,"nameCN":"SIA MB eCW251231","roe":0,"lyrEps":0,"changeRateMTD":0.118644,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.375,"amplitude":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.118644,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":22778288,"roa":-0.01338,"nameCN":"KTMG LIMITED","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.3375,"shares":169681544,"dividePrice":0,"high":0.053,"changeRateQTD":-0.404494,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.051,"lyrPeRate":0,"pbRate":0.601305,"changeRateYTD":-0.145161,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":1207249.264,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3375,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":8993121.832,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.397727,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"X5N.SI","floatShares":10753599,"roa":0.045682,"nameCN":"合众控股有限公司","roe":0.06902,"lyrEps":0.25937,"changeRateMTD":-0.090909,"shares":908000000,"dividePrice":0,"high":2.8,"changeRateQTD":-0.090909,"amplitude":0.12,"preClose":2.5,"changeRateWTD":-0.090909,"low":2.5,"week52Low":2.5,"lyrPeRate":9.63874,"pbRate":6.408736,"changeRateYTD":0,"week52High":2.89,"changeRate":0,"askSize":0,"floatMarketCap":26883997.5,"latestPrice":2.5,"askPrice":0,"peRate":9.63874,"amount":16152,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.25937,"marketValue":2270000000,"divideRate":0,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":0,"turnoverRate":0.000558,"open":2.7},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.033333,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.171429,"shares":0,"dividePrice":0,"high":0.029,"changeRateQTD":-0.171429,"amplitude":0,"preClose":0.029,"changeRateWTD":-0.033333,"low":0.029,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":13050,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":450000,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":496278114,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5459059.254,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.006986,"symbol":"WUL.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":0.089814,"shares":0,"dividePrice":0,"high":0.995,"changeRateQTD":0.095815,"amplitude":0,"preClose":0.995,"changeRateWTD":-0.003006,"low":0.995,"week52Low":0.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.047479,"week52High":1.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.079176,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044291,"turnoverRate":0,"open":0.995},{"changeRate5Day":-0.125,"symbol":"WPC.SI","floatShares":91341641,"roa":0.028295,"nameCN":"VALLIANZ HOLDINGS LTD","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.078947,"shares":1211620433,"dividePrice":0,"high":0.035,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.035,"changeRateWTD":-0.125,"low":0.035,"week52Low":0.029,"lyrPeRate":2.079002,"pbRate":0.3085,"changeRateYTD":-0.102564,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3196957.435,"latestPrice":0.035,"askPrice":0,"peRate":1.611599,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.021718,"marketValue":42406715.155,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.263158,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.023656,"symbol":"WM8.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":0.026801,"shares":0,"dividePrice":0,"high":0.908,"changeRateQTD":-0.051003,"amplitude":0,"preClose":0.908,"changeRateWTD":-0.018378,"low":0.908,"week52Low":0.8451,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044278,"week52High":0.9626,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.908,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035938,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033426,"turnoverRate":0,"open":0.908},{"changeRate5Day":0.022628,"symbol":"WKS.SI","floatShares":96522534,"roa":-0.024486,"nameCN":"唯晶科技","roe":0.014697,"lyrEps":0.001548,"changeRateMTD":0.000852,"shares":440364942,"dividePrice":0.00024,"high":0.235,"changeRateQTD":-0.159814,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.2148,"lyrPeRate":151.808786,"pbRate":1.604528,"changeRateYTD":-0.188816,"week52High":0.3347,"changeRate":0,"askSize":0,"floatMarketCap":22682795.49,"latestPrice":0.235,"askPrice":0,"peRate":121.444709,"amount":0,"changeRate20Day":0.000852,"bidSize":0,"change":0,"eps":0.001935,"marketValue":103485761.37,"divideRate":0.001021,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.188816,"turnoverRate":0,"open":0.235},{"changeRate5Day":-0.05,"symbol":"WK6W.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 23000MBeCW251219","roe":0,"lyrEps":0,"changeRateMTD":-0.040404,"shares":0,"dividePrice":0,"high":0.095,"changeRateQTD":-0.040404,"amplitude":0,"preClose":0.095,"changeRateWTD":0.032609,"low":0.095,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":-0.142857,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":-0.142857,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.211936,"changeRateYTD":-0.571429,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5492940.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":26172,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01095,"marketValue":9810622.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":4362000,"changeRate60Day":-0.333333,"turnoverRate":0.004765,"open":0.007},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.907,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":-0.366667,"shares":0,"dividePrice":0,"high":0.133,"changeRateQTD":-0.366667,"amplitude":0,"preClose":0.133,"changeRateWTD":0,"low":0.133,"week52Low":0.133,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.133,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.366667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.366667,"turnoverRate":0,"open":0.133},{"changeRate5Day":0,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.294118,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":-0.755102,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024}]}}}