股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

大华保险 SI U13.SI	7.780	0.00%	0.000	0.00	0.00	0.00%	4.76亿	-0.26%	+0.52%	-1.77%	+13.57%
联合工业有限公司 SI U06.SI	3.080	0.00%	0.000	0.00	0.00	0.00%	44.14亿	-2.53%	-1.60%	+1.32%	+79.03%
Memiontec SI TWL.SI	0.012	0.00%	0.000	5,000.00	60.00	0.00%	1,370.48万	-7.69%	-7.69%	-7.69%	-55.56%
NKY 50000MBeCW260313 SI TTBW.SI	0.131	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+81.94%	0.00%	0.00%
星狮地产有限公司 SI TQ5.SI	1.050	0.00%	0.000	9,800.00	1.03万	0.00%	41.22亿	-1.87%	-0.94%	+9.95%	+18.58%
CP Foods TH SDR 1to2 SI TPFD.SI	1.710	0.00%	0.000	0.00	0.00	0.00%	140.96亿	-2.29%	-5.00%	-6.82%	0.00%
t PTTEP TH SDR SI TPED.SI	4.330	0.00%	0.000	2,200.00	9,526.00	0.00%	171.90亿	-1.81%	-4.84%	-8.07%	-0.43%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	7.470	0.00%	0.000	0.00	0.00	0.00%	176.96亿	+4.04%	+13.53%	+12.88%	+27.58%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.770	0.00%	0.000	0.00	0.00	0.00%	264.44亿	-1.12%	+2.31%	-6.84%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.005	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.10%	+0.40%	+3.61%
CP All NVDR SI TCPD.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	171.19亿	0.00%	+1.05%	+4.35%	-12.34%
BDMS TH SDR 1to2 SI TBDD.SI	1.510	0.00%	0.000	0.00	0.00	0.00%	239.97亿	-2.58%	-6.79%	-13.37%	0.00%
Airports of Thailand NVDR SI TATD.SI	1.660	0.00%	0.000	0.00	0.00	0.00%	237.15亿	+5.06%	-4.05%	+4.40%	-29.36%
AIS TH SDR SI TADD.SI	1.220	0.00%	0.000	7,900.00	9,654.00	0.82%	362.85亿	-2.40%	+4.27%	+5.44%	+9.06%
NY14100E 290701 SI T8FS.SI	96.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.05%	+1.05%	+1.05%
新达产业信托 SI T82U.SI	1.340	0.00%	0.000	5.73万	7.67万	0.75%	39.37亿	-0.91%	+2.84%	+9.48%	+20.80%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00万	0.00%	+45.45%	+54.84%	+14.29%

1 ...15 16 17 18 19 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0,"change":0,"latestPrice":7.78,"volume":0,"market":"SI","high":7.78,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0,"peRate":19.619266,"amplitude":0,"marketValue":475785900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0194,"week52Low":6.7921,"changeRate5Day":-0.002564,"changeRate20Day":0.005168,"changeRate60Day":-0.017677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016993,"changeRateYTD":0.135684,"amount":0,"eps":0.396549,"lyrEps":0.487351,"lyrPeRate":15.963854,"pbRate":1.009484,"roa":0.036361,"roe":0.052819,"dividePrice":0.155,"divideRate":0.019923,"floatMarketCap":132735031.24,"shares":61155000,"floatShares":17061058},{"symbol":"U06.SI","nameCN":"联合工业有限公司","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"SI","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":15.081552,"amplitude":0,"marketValue":4413640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.7009,"changeRate5Day":-0.025316,"changeRate20Day":-0.015974,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003236,"changeRateYTD":0.790281,"amount":0,"eps":0.204223,"lyrEps":0.198,"lyrPeRate":15.555556,"pbRate":0.52379,"roa":0.016426,"roe":0.035367,"dividePrice":0.045,"divideRate":0.01461,"floatMarketCap":496508815.88,"shares":1433000000,"floatShares":161204161},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.012,"volume":5000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13704762.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.555556,"amount":60,"eps":-0.019254,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.089495,"roa":-0.13078,"roe":-0.716638,"dividePrice":0,"divideRate":0,"floatMarketCap":7068098.304,"shares":1142063539,"floatShares":589008192},{"symbol":"TTBW.SI","nameCN":"NKY 50000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.819444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.794521,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TQ5.SI","nameCN":"星狮地产有限公司","changeRate":0,"change":0,"latestPrice":1.05,"volume":9800,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000023,"peRate":15.67796,"amplitude":0,"marketValue":4122300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.72,"changeRate5Day":-0.018692,"changeRate20Day":-0.009434,"changeRate60Day":0.099476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0.185771,"amount":10290,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":25.261031,"pbRate":0.441427,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.042857,"floatMarketCap":441881436.15,"shares":3926000000,"floatShares":420839463},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"SI","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":12.192765,"amplitude":0,"marketValue":14095530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.642,"changeRate5Day":-0.022857,"changeRate20Day":-0.05,"changeRate60Day":-0.068171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033898,"changeRateYTD":0,"amount":0,"eps":0.140247,"lyrEps":2.385476,"lyrPeRate":0.716838,"pbRate":1.562759,"roa":0.037287,"roe":0.119396,"dividePrice":0.057403,"divideRate":0.033569,"floatMarketCap":7783917756.48,"shares":8243000000,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":4.33,"volume":2200,"market":"SI","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0.000002,"peRate":6.786577,"amplitude":0,"marketValue":17190100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8466,"week52Low":3.5412,"changeRate5Day":-0.018141,"changeRate20Day":-0.048352,"changeRate60Day":-0.080679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060738,"changeRateYTD":-0.004323,"amount":9526,"eps":0.638024,"lyrEps":0.560988,"lyrPeRate":7.718525,"pbRate":0.82873,"roa":0.07245,"roe":0.117392,"dividePrice":0.20558,"divideRate":0.047478,"floatMarketCap":5668746394.980001,"shares":3970000000,"floatShares":1309179306},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0,"change":0,"latestPrice":7.47,"volume":0,"market":"SI","high":7.47,"low":7.47,"preClose":7.47,"open":7.47,"turnoverRate":0,"peRate":9.889649,"amplitude":0,"marketValue":17696430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":5.2474,"changeRate5Day":0.04039,"changeRate20Day":0.135258,"changeRate60Day":0.128825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.11994,"changeRateYTD":0.275767,"amount":0,"eps":0.755335,"lyrEps":20.204993,"lyrPeRate":0.369711,"pbRate":0.815448,"roa":0.011996,"roe":0.081738,"dividePrice":0.314792,"divideRate":0.042141,"floatMarketCap":15691220916.029999,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":7.564446,"amplitude":0,"marketValue":26443800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.51,"changeRate5Day":-0.011173,"changeRate20Day":0.023121,"changeRate60Day":-0.068421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005682,"changeRateYTD":0,"amount":0,"eps":0.233989,"lyrEps":1.548652,"lyrPeRate":1.142929,"pbRate":2.260918,"roa":0.022653,"roe":0.349287,"dividePrice":0,"divideRate":0,"floatMarketCap":7830587840.79,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"SI","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.966,"changeRate5Day":0.000996,"changeRate20Day":0.000996,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000994,"changeRateYTD":0.036082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":17.449244,"amplitude":0,"marketValue":17118720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.464,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":-0.123368,"amount":0,"eps":0.110033,"lyrEps":2.770214,"lyrPeRate":0.693087,"pbRate":3.639072,"roa":0.035866,"roe":0.100356,"dividePrice":0.049996,"divideRate":0.02604,"floatMarketCap":10521153438.72,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"SI","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":39.473923,"amplitude":0,"marketValue":23996919998.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8022,"week52Low":1.51,"changeRate5Day":-0.025806,"changeRate20Day":-0.067901,"changeRate60Day":-0.133727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07362,"changeRateYTD":0,"amount":0,"eps":0.038253,"lyrEps":1.005978,"lyrPeRate":1.501027,"pbRate":6.380809,"roa":0.08856,"roe":0.164326,"dividePrice":0.014814,"divideRate":0.009811,"floatMarketCap":17228034039.66,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"SI","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":34.548267,"amplitude":0,"marketValue":23714760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6498,"week52Low":1,"changeRate5Day":0.050633,"changeRate20Day":-0.040462,"changeRate60Day":0.044025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044025,"changeRateYTD":-0.293617,"amount":0,"eps":0.048049,"lyrEps":1.342768,"lyrPeRate":1.236252,"pbRate":5.043815,"roa":0.080053,"roe":0.151205,"dividePrice":0.029257,"divideRate":0.017625,"floatMarketCap":6594333919.58,"shares":14286000000,"floatShares":3972490313},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.22,"volume":7900,"market":"SI","high":1.23,"low":1.22,"preClose":1.22,"open":1.23,"turnoverRate":0.000007,"peRate":2.47512,"amplitude":0.008197,"marketValue":36285240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":1.003,"changeRate5Day":-0.024,"changeRate20Day":0.042735,"changeRate60Day":0.05436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.090552,"amount":9654,"eps":0.492905,"lyrEps":11.794,"lyrPeRate":0.103442,"pbRate":9.635581,"roa":0.081308,"roe":0.404657,"dividePrice":0.467744,"divideRate":0.383397,"floatMarketCap":1412667393.46,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"新达产业信托","changeRate":0,"change":0,"latestPrice":1.34,"volume":57300,"market":"SI","high":1.34,"low":1.33,"preClose":1.34,"open":1.34,"turnoverRate":0.00003,"peRate":0,"amplitude":0.007463,"marketValue":3936695688.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9896,"changeRate5Day":-0.009096,"changeRate20Day":0.028396,"changeRate60Day":0.094771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060546,"changeRateYTD":0.207969,"amount":76697.9982,"eps":-0.006629,"lyrEps":0.038674,"lyrPeRate":34.648601,"pbRate":0.61016,"roa":0.018806,"roe":0.000835,"dividePrice":0.06244,"divideRate":0.046597,"floatMarketCap":2599420105,"shares":2937832603,"floatShares":1939865750},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035952,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0.454545,"changeRate60Day":0.548387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001126,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.966496,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994}]}}}