股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

全民 SI QC7.SI	0.610	0.00%	0.000	14.84万	8.98万	0.82%	5.77亿	+3.39%	+8.93%	+16.04%	+11.80%
SGX MB eCW260630 SI QABW.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.17%	+69.88%	+147.37%	+161.11%
ShengSiong MBeCW260630 SI Q73W.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+166.67%	+33.33%	+45.45%
Geely MB eCW260505 SI PZRW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+69.23%	+83.33%	+4.76%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	169.54亿	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.029	0.00%	0.000	100.00	2.90	0.00%	1,824.10万	+3.57%	+16.00%	-6.45%	-6.45%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1.22亿	0.00%	+24.59%	+26.67%	+2.70%
PONW.SI SI PONW.SI	0.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.24%	0.00%	0.00%	0.00%
JD MB eCW260505 SI PKGW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.84%	-45.45%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.46%	+0.46%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.75%	-93.75%
XIAOMI MBeCW260703 SI PABW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.71%	-75.68%	0.00%	0.00%
长益 SI PA3.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	5,920.00万	+1.01%	-8.26%	+36.99%	+36.99%
CIVMEC公司 SI P9D.SI	1.310	0.00%	0.000	1,400.00	1,823.00	0.76%	6.67亿	-0.76%	-4.21%	-1.37%	+16.80%
HPH Trust SGD SI P7VU.SI	0.255	0.00%	0.000	28.18万	7.19万	0.00%	22.21亿	-5.56%	-3.77%	-5.56%	-8.93%
中国康大食品 SI P74.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	2,355.60万	0.00%	0.00%	-5.45%	-5.45%
泛联 SI P52.SI	1.660	0.00%	0.000	1.09万	1.81万	1.20%	11.60亿	-1.19%	+12.16%	+39.50%	+43.10%
升禧环球房地产投资信托 SI P40U.SI	0.555	0.00%	0.000	1.84万	1.03万	0.90%	12.84亿	-0.89%	+1.83%	-6.42%	-6.42%

1 ...15 16 17 18 19 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.61,"volume":148400,"market":"SI","high":0.61,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.000515,"peRate":62.244897,"amplitude":0.008197,"marketValue":577060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.2655,"changeRate5Day":0.033898,"changeRate20Day":0.089286,"changeRate60Day":0.160358,"changeRateWTD":0.033898,"changeRateMTD":0.150943,"changeRateQTD":0.150943,"changeRateYTD":0.118035,"amount":89834.5336,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":62.244898,"pbRate":5.527077,"roa":0.04712,"roe":0.081189,"dividePrice":0.0082,"divideRate":0.013443,"floatMarketCap":175760030.78,"shares":946000000,"floatShares":288131198},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.044,"changeRate5Day":0.021739,"changeRate20Day":0.698795,"changeRate60Day":1.473684,"changeRateWTD":0.021739,"changeRateMTD":0.424242,"changeRateQTD":0.424242,"changeRateYTD":1.611111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q73W.SI","nameCN":"ShengSiong MBeCW260630","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1.666667,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.777778,"changeRateQTD":0.777778,"changeRateYTD":0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZRW.SI","nameCN":"Geely MB eCW260505","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.692308,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.628992,"divideRate":0.129689,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":100,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000001,"peRate":32.222223,"amplitude":0,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.064516,"amount":2.9,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":36.25,"pbRate":2.646692,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122055999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.245902,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":-0.026,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.664413,"roa":0.009299,"roe":-0.141832,"dividePrice":0,"divideRate":0,"floatMarketCap":16368688.708,"shares":1605999999,"floatShares":215377483},{"symbol":"PONW.SI","nameCN":"PONW.SI","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.612,"changeRate5Day":0.202435,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.202435,"changeRateMTD":0.128571,"changeRateQTD":0.128571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKGW.SI","nameCN":"JD MB eCW260505","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022989,"lyrEps":-0.123084,"lyrPeRate":0,"pbRate":-0.197498,"roa":-1.048767,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PABW.SI","nameCN":"XIAOMI MBeCW260703","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.357143,"changeRate20Day":-0.756757,"changeRate60Day":0,"changeRateWTD":-0.357143,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0.923182,"amplitude":0,"marketValue":59200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":0.010101,"changeRate20Day":-0.082569,"changeRate60Day":0.369863,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.369863,"amount":0,"eps":0.108321,"lyrEps":0.1083,"lyrPeRate":0.923361,"pbRate":0.475854,"roa":0.043587,"roe":0.463709,"dividePrice":0,"divideRate":0,"floatMarketCap":7226766.7,"shares":592000000,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":1.31,"volume":1400,"market":"SI","high":1.31,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.000006,"peRate":20.877159,"amplitude":0.007634,"marketValue":666790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.525,"week52Low":0.6949,"changeRate5Day":-0.007576,"changeRate20Day":-0.042118,"changeRate60Day":-0.013703,"changeRateWTD":-0.007576,"changeRateMTD":0.015504,"changeRateQTD":0.015504,"changeRateYTD":0.167974,"amount":1823,"eps":0.062748,"lyrEps":0.082699,"lyrPeRate":15.840578,"pbRate":1.3676,"roa":0.034956,"roe":0.072662,"dividePrice":0.054695,"divideRate":0.041752,"floatMarketCap":301299998.69,"shares":509000000,"floatShares":229999999},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.255,"volume":281800,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000056,"peRate":18.256009,"amplitude":0,"marketValue":2221305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.184,"changeRate5Day":-0.055556,"changeRate20Day":-0.037736,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.089286,"amount":71859,"eps":0.013968,"lyrEps":0.085897,"lyrPeRate":2.968672,"pbRate":0.548656,"roa":0.036323,"roe":0.058869,"dividePrice":0.018701,"divideRate":0.073337,"floatMarketCap":1285291743.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":0,"eps":-0.007163,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.245959,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":10672476.516,"shares":453000000,"floatShares":205239933},{"symbol":"P52.SI","nameCN":"泛联","changeRate":0,"change":0,"latestPrice":1.66,"volume":10900,"market":"SI","high":1.67,"low":1.65,"preClose":1.66,"open":1.66,"turnoverRate":0.000056,"peRate":22.928176,"amplitude":0.012048,"marketValue":1160340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.5753,"changeRate5Day":-0.011905,"changeRate20Day":0.121622,"changeRate60Day":0.394958,"changeRateWTD":-0.011905,"changeRateMTD":0.070968,"changeRateQTD":0.070968,"changeRateYTD":0.431034,"amount":18098.4799,"eps":0.0724,"lyrEps":0.0724,"lyrPeRate":22.928177,"pbRate":3.995579,"roa":0.083039,"roe":0.181048,"dividePrice":0.033,"divideRate":0.01988,"floatMarketCap":321214759.22,"shares":699000000,"floatShares":193502867},{"symbol":"P40U.SI","nameCN":"升禧环球房地产投资信托","changeRate":0,"change":0,"latestPrice":0.555,"volume":18400,"market":"SI","high":0.56,"low":0.555,"preClose":0.555,"open":0.56,"turnoverRate":0.000012,"peRate":11.659909,"amplitude":0.009009,"marketValue":1284468646.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5981,"week52Low":0.4672,"changeRate5Day":-0.008929,"changeRate20Day":0.018349,"changeRate60Day":-0.064239,"changeRateWTD":-0.008929,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.064239,"amount":10283.5024,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":11.658684,"pbRate":0.723886,"roa":0.02821,"roe":0.062236,"dividePrice":0.0365,"divideRate":0.065766,"floatMarketCap":821858865.12,"shares":2314357921,"floatShares":1480826784}]}}}