本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

全民

SI

QC7.SI

0.6100.00%0.00014.84万8.98万0.82%5.77亿+3.39%+8.93%+16.04%+11.80%

SGX MB eCW260630

SI

QABW.SI

0.1410.00%0.0000.000.000.00%0.00+2.17%+69.88%+147.37%+161.11%

ShengSiong MBeCW260630

SI

Q73W.SI

0.0160.00%0.0000.000.000.00%0.000.00%+166.67%+33.33%+45.45%

Geely MB eCW260505

SI

PZRW.SI

0.0220.00%0.0000.000.000.00%0.000.00%+69.23%+83.33%+4.76%

HSBC ADR 10

SI

PU6D.SI

4.8500.00%0.0000.000.000.00%169.54亿0.00%0.00%0.00%0.00%

Livingstone

SI

PRH.SI

0.0290.00%0.000100.002.900.00%1,824.10万+3.57%+16.00%-6.45%-6.45%

OCBC Bk MB ePW240902

SI

PPMW.SI

0.0180.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

ProsperCap

SI

PPC.SI

0.0760.00%0.0000.000.000.00%1.22亿0.00%+24.59%+26.67%+2.70%

PONW.SI

SI

PONW.SI

0.7900.00%0.0000.000.000.00%0.00+20.24%0.00%0.00%0.00%

JD MB eCW260505

SI

PKGW.SI

0.0120.00%0.0000.000.000.00%0.000.00%0.00%-36.84%-45.45%

NA12100N 420401

SI

PH1S.SI

108.5000.00%0.0000.000.000.00%0.000.00%0.00%+0.46%+0.46%

VGO企业

SI

PH0.SI

0.0110.00%0.0000.000.000.00%2,042.70万0.00%0.00%0.00%0.00%

SembInd MBeCW260330

SI

PGIW.SI

0.0010.00%0.0000.000.000.00%0.000.00%0.00%-93.75%-93.75%

XIAOMI MBeCW260703

SI

PABW.SI

0.0090.00%0.0000.000.000.00%0.00-35.71%-75.68%0.00%0.00%

长益

SI

PA3.SI

0.1000.00%0.0000.000.000.00%5,920.00万+1.01%-8.26%+36.99%+36.99%

CIVMEC公司

SI

P9D.SI

1.3100.00%0.0001,400.001,823.000.76%6.67亿-0.76%-4.21%-1.37%+16.80%

HPH Trust SGD

SI

P7VU.SI

0.2550.00%0.00028.18万7.19万0.00%22.21亿-5.56%-3.77%-5.56%-8.93%

中国康大食品

SI

P74.SI

0.0520.00%0.0000.000.000.00%2,355.60万0.00%0.00%-5.45%-5.45%

泛联

SI

P52.SI

1.6600.00%0.0001.09万1.81万1.20%11.60亿-1.19%+12.16%+39.50%+43.10%

升禧环球房地产投资信托

SI

P40U.SI

0.5550.00%0.0001.84万1.03万0.90%12.84亿-0.89%+1.83%-6.42%-6.42%