股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB ePW251230 SI Q89W.SI	0.072	+1.41%	+0.001	20.00万	1.45万	1.41%	0.00	+2.86%	-14.29%	0.00%	0.00%
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM SI EVS.SI	0.450	+1.35%	+0.006	1.82万	8,171.42	1.58%	0.00	-0.44%	-2.81%	-7.79%	-0.88%
Bank of CN HK SDR 1to1 SI HBND.SI	0.755	+1.34%	+0.010	9.49万	7.10万	2.01%	2,222.63亿	0.00%	-0.66%	-2.59%	+13.96%
利安-华侨证券恒生科技ETF(S$) SI HST.SI	0.833	+1.34%	+0.011	177.62万	145.93万	2.68%	0.00	-1.42%	+1.09%	-9.95%	+9.46%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.530	+1.32%	+0.020	2,000.00	3,040.00	1.32%	0.00	0.00%	0.00%	0.00%	0.00%
Stoneweg EUTrust EUR SI SET.SI	1.540	+1.32%	+0.020	2.81万	4.30万	1.97%	8.64亿	0.00%	+2.67%	+5.48%	+2.02%
安淳国际 SI BTX.SI	0.385	+1.32%	+0.005	7,900.00	3,027.00	1.32%	1,803.76万	+1.32%	+18.46%	+24.51%	+26.44%
吉宝基础设施信托 SI A7RU.SI	0.395	+1.28%	+0.005	294.22万	115.40万	1.28%	24.04亿	0.00%	+1.28%	-5.95%	-9.71%
DBS MB ePW250930 SI HAKW.SI	0.082	+1.23%	+0.001	295.00万	24.83万	8.64%	0.00	0.00%	-18.81%	+3.80%	0.00%
速印控股 SI BQC.SI	0.085	+1.19%	+0.001	300.00	25.50	0.00%	2,280.65万	+1.19%	+13.33%	-3.41%	+11.84%
UtdHampshReitUSD SI ODBU.SI	0.440	+1.15%	+0.005	41.45万	18.18万	1.15%	2.63亿	+1.15%	0.00%	-9.28%	-3.28%
友发 SI BPF.SI	0.455	+1.11%	+0.005	2.00万	9,023.50	1.11%	1.33亿	0.00%	-1.09%	+2.82%	-1.41%
平易工业有限公司 SI BDA.SI	0.460	+1.10%	+0.005	1.02万	4,692.00	0.00%	3,860.17万	+2.22%	-3.16%	-7.05%	-4.09%
挪拉电讯 SI N01.SI	0.097	+1.04%	+0.001	5,300.00	500.60	3.13%	3,510.40万	-3.00%	+6.59%	+12.79%	+1.04%
IREIT Global EUR SI 8U7U.SI	0.197	+1.03%	+0.002	8,200.00	1,615.40	0.00%	2.65亿	+1.03%	+15.88%	+18.67%	-2.09%
JD HK SDR 10to1 SI HJDD.SI	2.050	+0.99%	+0.020	33.13万	67.76万	2.46%	0.00	0.00%	0.00%	0.00%	0.00%
GB控股 SI G50.SI	0.515	+0.98%	+0.005	2.53万	1.30万	0.00%	9,609.11万	0.00%	+3.00%	-11.21%	-21.23%
置地控股有限公司 SI H78.SI	5.540	+0.91%	+0.050	161.06万	885.80万	2.91%	121.35亿	-1.25%	+5.12%	+27.65%	+29.45%
MERMAID海事 SI DU4.SI	0.115	+0.88%	+0.001	406.14万	47.56万	3.51%	1.63亿	-1.71%	+15.00%	-2.54%	-12.21%
华业集团 SI U14.SI	5.950	+0.85%	+0.050	87.74万	518.59万	1.86%	50.27亿	-1.16%	+3.48%	+5.84%	+18.97%

1 2 3 4 5 6 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"Q89W.SI","nameCN":"DBS MB ePW251230","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":200000,"market":"SI","high":0.073,"low":0.072,"preClose":0.071,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.014085,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.062,"changeRate5Day":0.028571,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.014085,"changeRateMTD":-0.064935,"changeRateQTD":-0.242105,"changeRateYTD":0,"amount":14500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVS.SI","nameCN":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","changeRate":0.013514,"change":0.006,"latestPrice":0.45,"volume":18219,"market":"SI","high":0.45,"low":0.443,"preClose":0.444,"open":0.443,"turnoverRate":0,"peRate":0,"amplitude":0.015766,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.329,"changeRate5Day":-0.004425,"changeRate20Day":-0.028078,"changeRate60Day":-0.077869,"changeRateWTD":0.013514,"changeRateMTD":-0.013158,"changeRateQTD":-0.075975,"changeRateYTD":-0.008811,"amount":8171.417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0.013423,"change":0.01,"latestPrice":0.755,"volume":94900,"market":"SI","high":0.755,"low":0.74,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":5.60553,"amplitude":0.020134,"marketValue":222262782386.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5868,"changeRate5Day":0,"changeRate20Day":-0.006579,"changeRate60Day":-0.025932,"changeRateWTD":0.013423,"changeRateMTD":0.006667,"changeRateQTD":-0.019862,"changeRateYTD":0.139623,"amount":70978.5,"eps":0.134688,"lyrEps":0.752547,"lyrPeRate":1.00326,"pbRate":0.454094,"roa":0.007219,"roe":0.08741,"dividePrice":0.043518,"divideRate":0.05764,"floatMarketCap":222262782386.955,"shares":294387791241,"floatShares":294387791241},{"symbol":"HST.SI","nameCN":"利安-华侨证券恒生科技ETF(S$)","changeRate":0.013382,"change":0.011,"latestPrice":0.833,"volume":1776211,"market":"SI","high":0.833,"low":0.811,"preClose":0.822,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0.026764,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.545,"changeRate5Day":-0.014201,"changeRate20Day":0.010922,"changeRate60Day":-0.099459,"changeRateWTD":0.013382,"changeRateMTD":0.002407,"changeRateQTD":-0.096529,"changeRateYTD":0.094612,"amount":1459292.328536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"volume":2000,"market":"SI","high":1.53,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0.013245,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.027402,"roe":0.177169,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0.013158,"change":0.02,"latestPrice":1.54,"volume":28100,"market":"SI","high":1.54,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.000058,"peRate":26.744004,"amplitude":0.019737,"marketValue":863601994.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2158,"changeRate5Day":0,"changeRate20Day":0.026667,"changeRate60Day":0.054795,"changeRateWTD":0.013158,"changeRateMTD":0.019868,"changeRateQTD":0.026667,"changeRateYTD":0.020205,"amount":42974.9879,"eps":0.057583,"lyrEps":0.058949,"lyrPeRate":26.124277,"pbRate":0.716669,"roa":0.031842,"roe":0.028844,"dividePrice":0.101034,"divideRate":0.065606,"floatMarketCap":750675670.36,"shares":560780516,"floatShares":487451734},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":7900,"market":"SI","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00084,"peRate":9.185598,"amplitude":0.013158,"marketValue":18037596.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.253,"changeRate5Day":0.013158,"changeRate20Day":0.184615,"changeRate60Day":0.245149,"changeRateWTD":0.013158,"changeRateMTD":0.184615,"changeRateQTD":0.325301,"changeRateYTD":0.264368,"amount":3027,"eps":0.041913,"lyrEps":0.233463,"lyrPeRate":1.649084,"pbRate":0.324023,"roa":0.002953,"roe":0.035904,"dividePrice":0.021544,"divideRate":0.055958,"floatMarketCap":3619539.385,"shares":46850900,"floatShares":9401401},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":2942200,"market":"SI","high":0.395,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000549,"peRate":37.099653,"amplitude":0.012821,"marketValue":2403570226.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.012821,"changeRate60Day":-0.059524,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":-0.070588,"changeRateYTD":-0.097143,"amount":1153957.3198,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":37.099652,"pbRate":1.405433,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.098734,"floatMarketCap":2116099621.64,"shares":6084987915,"floatShares":5357214232},{"symbol":"HAKW.SI","nameCN":"DBS MB ePW250930","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":2950000,"market":"SI","high":0.089,"low":0.082,"preClose":0.081,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0.08642,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.188119,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.11828,"changeRateQTD":0.093333,"changeRateYTD":0,"amount":248300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":300,"market":"SI","high":0.085,"low":0.085,"preClose":0.084,"open":0.085,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22806541.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.011905,"changeRate20Day":0.133333,"changeRate60Day":-0.034091,"changeRateWTD":0.011905,"changeRateMTD":0.164384,"changeRateQTD":0,"changeRateYTD":0.118421,"amount":25.5,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.837829,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4894379.56,"shares":268312252,"floatShares":57580936},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":414500,"market":"SI","high":0.44,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.00081,"peRate":8.601478,"amplitude":0.011494,"marketValue":262618398.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.3521,"changeRate5Day":0.011494,"changeRate20Day":0,"changeRate60Day":-0.092784,"changeRateWTD":0.011494,"changeRateMTD":-0.011236,"changeRateQTD":-0.073684,"changeRateYTD":-0.032754,"amount":181784.5,"eps":0.051154,"lyrEps":0.051154,"lyrPeRate":8.601478,"pbRate":0.595843,"roa":0.034713,"roe":0.068642,"dividePrice":0.041326,"divideRate":0.093923,"floatMarketCap":225124027.92,"shares":596859996,"floatShares":511645518},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":20000,"market":"SI","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.00023,"peRate":13.872373,"amplitude":0.011111,"marketValue":132791664.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0,"changeRate20Day":-0.01087,"changeRate60Day":0.028249,"changeRateWTD":0.011111,"changeRateMTD":0.022472,"changeRateQTD":0.062588,"changeRateYTD":-0.014085,"amount":9023.5,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.842409,"pbRate":0.474486,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.050549,"floatMarketCap":39526434.675,"shares":291849811,"floatShares":86871285},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":10200,"market":"SI","high":0.46,"low":0.46,"preClose":0.455,"open":0.46,"turnoverRate":0.00055,"peRate":25.136611,"amplitude":0,"marketValue":38601708.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0.022222,"changeRate20Day":-0.031579,"changeRate60Day":-0.070519,"changeRateWTD":0.010989,"changeRateMTD":0.022222,"changeRateQTD":-0.061224,"changeRateYTD":-0.040867,"amount":4692,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":30.065359,"pbRate":0.571742,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.065217,"floatMarketCap":8532289.76,"shares":83916757,"floatShares":18548456},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":5300,"market":"SI","high":0.097,"low":0.094,"preClose":0.096,"open":0.094,"turnoverRate":0.000045,"peRate":0,"amplitude":0.03125,"marketValue":35104009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":-0.03,"changeRate20Day":0.065934,"changeRate60Day":0.127907,"changeRateWTD":0.010417,"changeRateMTD":0.031915,"changeRateQTD":0.127907,"changeRateYTD":0.010417,"amount":500.6,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.837605,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.103093,"floatMarketCap":11520201.896,"shares":361897000,"floatShares":118764968},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0.010256,"change":0.002,"latestPrice":0.197,"volume":8200,"market":"SI","high":0.197,"low":0.197,"preClose":0.195,"open":0.197,"turnoverRate":0.000013,"peRate":30.795685,"amplitude":0,"marketValue":264933000.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2396,"week52Low":0.155,"changeRate5Day":0.010256,"changeRate20Day":0.158824,"changeRate60Day":0.186747,"changeRateWTD":0.010256,"changeRateMTD":0.158824,"changeRateQTD":0.186747,"changeRateYTD":-0.020875,"amount":1615.4,"eps":0.006397,"lyrEps":0.006397,"lyrPeRate":30.795685,"pbRate":0.501145,"roa":0.029944,"roe":0.016016,"dividePrice":0.019,"divideRate":0.096447,"floatMarketCap":128652816.257,"shares":1344837568,"floatShares":653059981},{"symbol":"HJDD.SI","nameCN":"JD HK SDR 10to1","changeRate":0.009852,"change":0.02,"latestPrice":2.05,"volume":331300,"market":"SI","high":2.06,"low":2.01,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0.024631,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":677606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.041419,"roe":0.162826,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0.009804,"change":0.005,"latestPrice":0.515,"volume":25300,"market":"SI","high":0.515,"low":0.515,"preClose":0.51,"open":0.515,"turnoverRate":0.000381,"peRate":4.433082,"amplitude":0,"marketValue":96091094.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6736,"week52Low":0.3748,"changeRate5Day":0,"changeRate20Day":0.03,"changeRate60Day":-0.112069,"changeRateWTD":0.009804,"changeRateMTD":0.061856,"changeRateQTD":-0.080357,"changeRateYTD":-0.212297,"amount":13029.5,"eps":0.116172,"lyrEps":0.115801,"lyrPeRate":4.447285,"pbRate":1.00846,"roa":0.126434,"roe":0.260989,"dividePrice":0.015,"divideRate":0.029126,"floatMarketCap":34181514.08,"shares":186584649,"floatShares":66371872},{"symbol":"H78.SI","nameCN":"置地控股有限公司","changeRate":0.009107,"change":0.05,"latestPrice":5.54,"volume":1610600,"market":"SI","high":5.57,"low":5.41,"preClose":5.49,"open":5.43,"turnoverRate":0.00159,"peRate":0,"amplitude":0.029144,"marketValue":12135236630.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":2.9693,"changeRate5Day":-0.012478,"changeRate20Day":0.051233,"changeRate60Day":0.276498,"changeRateWTD":0.009107,"changeRateMTD":0.071567,"changeRateQTD":0.282407,"changeRateYTD":0.294514,"amount":8857977.88,"eps":-0.627617,"lyrEps":-0.627617,"lyrPeRate":0,"pbRate":0.405317,"roa":0.011473,"roe":-0.044412,"dividePrice":0.23,"divideRate":0.041516,"floatMarketCap":5611918335.46,"shares":2190475926,"floatShares":1012981649},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":0.008772,"change":0.001,"latestPrice":0.115,"volume":4061400,"market":"SI","high":0.119,"low":0.115,"preClose":0.114,"open":0.118,"turnoverRate":0.012973,"peRate":21.80979,"amplitude":0.035088,"marketValue":162532818.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.088,"changeRate5Day":-0.017094,"changeRate20Day":0.15,"changeRate60Day":-0.025424,"changeRateWTD":0.008772,"changeRateMTD":0.138614,"changeRateQTD":0,"changeRateYTD":-0.122137,"amount":475630.554,"eps":0.005273,"lyrEps":0.33774,"lyrPeRate":0.340499,"pbRate":0.740081,"roa":0.024514,"roe":0.035541,"dividePrice":0,"divideRate":0,"floatMarketCap":36003213.415,"shares":1413328857,"floatShares":313071421},{"symbol":"U14.SI","nameCN":"华业集团","changeRate":0.008475,"change":0.05,"latestPrice":5.95,"volume":877400,"market":"SI","high":5.95,"low":5.84,"preClose":5.9,"open":5.86,"turnoverRate":0.002747,"peRate":14.036329,"amplitude":0.018644,"marketValue":5027364630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":4.8558,"changeRate5Day":-0.011628,"changeRate20Day":0.034783,"changeRate60Day":0.058436,"changeRateWTD":0.008475,"changeRateMTD":0.042032,"changeRateQTD":0.038721,"changeRateYTD":0.189714,"amount":5185872.7,"eps":0.4239,"lyrEps":0.42392,"lyrPeRate":14.035667,"pbRate":0.435842,"roa":0.01856,"roe":0.032492,"dividePrice":0.18,"divideRate":0.030252,"floatMarketCap":1900353881.65,"shares":844935232,"floatShares":319387207}]}}}