本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

星控股

SI

5IC.SI

0.815-0.61%-0.0053.03万2.47万1.22%3.27亿+1.88%+20.74%+53.77%+71.58%

BRC 亚洲

SI

BEC.SI

4.650-0.64%-0.0302.16万10.08万0.85%12.74亿-1.06%+2.65%+10.71%+10.98%

GLD US$

SI

O87.SI

439.800-0.65%-2.890341.0014.99万0.54%1,647.49亿+1.10%+1.69%+1.00%+9.95%

昇菘

SI

OV8.SI

3.030-0.66%-0.02076.00万231.64万0.98%45.57亿-1.94%+13.48%+10.99%+15.21%

Amova STI ETF S$A

SI

GAB.SI

4.670-0.66%-0.0312.42万11.32万1.02%1,744.25万+0.11%+0.93%+3.89%+7.70%

新达产业信托

SI

T82U.SI

1.490-0.67%-0.010116.53万175.33万1.33%44.04亿-1.97%+2.05%+4.94%+4.94%

CITYDEV NCCPS

SI

C70.SI

1.018-0.68%-0.0074.30万4.38万0.29%9.09亿-0.68%-0.39%-0.49%-0.29%

新兴重型机械

SI

BKA.SI

0.710-0.70%-0.0051.40万9,940.000.00%7,739.00万+0.71%+2.90%+1.43%-0.70%

新科工程

SI

S63.SI

11.240-0.71%-0.08041.38万466.65万0.44%350.35亿-1.49%+0.90%+17.94%+33.49%

IHH医疗保健集团

SI

Q0F.SI

2.790-0.71%-0.0201.05万2.93万0.71%246.52亿-1.76%-4.53%+6.72%+3.96%

中国尚舜化工

SI

QES.SI

0.680-0.73%-0.0052.46万1.68万0.73%6.48亿+1.49%+4.62%-11.69%-15.00%

凯德商用中国信托

SI

AU8U.SI

0.680-0.73%-0.00532.30万22.12万1.46%11.95亿+2.26%+3.82%-13.40%-9.48%

CIVMEC公司

SI

P9D.SI

1.300-0.76%-0.0102.28万2.98万0.76%6.62亿-1.52%-4.94%-2.12%+15.91%

仁恒置地集团有限公司

SI

Z25.SI

0.640-0.78%-0.005120.84万77.94万1.55%12.36亿0.00%0.00%-8.57%-8.57%

莱佛士教育

SI

NR7.SI

0.128-0.78%-0.001143.42万18.39万2.33%2.28亿+3.23%-7.25%-25.97%-5.19%

国浩房地产有限公司.

SI

F17.SI

2.490-0.80%-0.0202.57万6.43万0.80%27.71亿+0.81%+2.47%+11.66%+15.28%

CSOP LOW CARBON S$

SI

LCS.SI

2.526-0.82%-0.0212,977.007,519.950.08%3.79亿+2.35%+6.36%+6.36%+10.84%

XT MSCHINA S$

SI

TID.SI

24.800-0.84%-0.2104,404.0010.99万1.12%15.43亿+1.72%+1.51%-6.84%-3.88%

ATLANTIC NAVIGATION HLDG(S)LTD

SI

5UL.SI

0.118-0.84%-0.0013.60万4,248.000.00%6,183.20万+0.85%+3.51%-4.84%+16.83%

台新电缆

SI

500.SI

0.585-0.85%-0.0059,000.005,272.500.85%2.69亿+3.54%+14.15%+4.13%-0.24%