股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mooreast SI 1V3.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,849.00万	0.00%	-14.06%	-22.54%	-26.67%
元豪控股有限公司 SI 1U8.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	418.54万	0.00%	+14.00%	+26.67%	+11.76%
JAWALA INC. SI 1J7.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	944.00万	0.00%	-27.27%	-68.63%	-68.63%
JEP SI 1J4.SI	0.340	0.00%	0.000	500.00	170.00	0.00%	1.40亿	+9.68%	+25.93%	+17.24%	+25.93%
联友 SI 1H8.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	2,151.60万	0.00%	0.00%	-15.38%	-6.38%
明策集团 SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	859.20万	+100.00%	0.00%	0.00%	0.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,392.00万	0.00%	0.00%	-0.83%	-0.83%
Aspen SI 1F3.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	3,465.60万	0.00%	-3.03%	-15.79%	-15.79%
优联燃气控股有限公司 SI 1F2.SI	0.470	0.00%	0.000	10.02万	4.71万	1.06%	1.49亿	+3.30%	-5.05%	+28.77%	+30.56%
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	345.80万	0.00%	-12.50%	-12.50%	-12.50%
寻宝360 SI 1F0.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	708.50万	0.00%	0.00%	-7.14%	+25.00%
都汇置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	550.00万	5,500.00	0.00%	1,610.00万	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	0.00%	0.00%	0.00%	-33.33%
Ocean SI 1B6.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	1,680.90万	-2.50%	-4.88%	-27.78%	-15.22%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	5,890.50万	+1.32%	+5.48%	+6.77%	+8.24%
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,960.80万	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	5,941.50万	-3.77%	-1.92%	-1.92%	-1.92%
黄芳工业 SI 1A1.SI	0.195	0.00%	0.000	0.00	0.00	0.00%	4,582.50万	+5.41%	+6.56%	+8.94%	+8.33%
Katrina集团 SI 1A0.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	781.20万	-8.82%	+3.33%	-16.22%	-20.51%
星展集团控股 SI D05.SI	57.260	-0.07%	-0.040	14.62万	837.74万	0.21%	1,625.04亿	-0.16%	+1.06%	-0.09%	+3.05%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":12.222223,"amplitude":0,"marketValue":28490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.140625,"changeRate60Day":-0.225352,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.266667,"amount":0,"eps":0.009,"lyrEps":0.0132,"lyrPeRate":8.333333,"pbRate":1.261904,"roa":0.049098,"roe":0.174826,"dividePrice":0,"divideRate":0,"floatMarketCap":3277218.89,"shares":259000000,"floatShares":29792899},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4185361.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0.117647,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.721663,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.686275,"changeRateWTD":0,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":-0.686275,"amount":0,"eps":-0.007669,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":0.986251,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1378703.68,"shares":118000000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.34,"volume":500,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000009,"peRate":37.777779,"amplitude":0,"marketValue":140420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.195,"changeRate5Day":0.096774,"changeRate20Day":0.259259,"changeRate60Day":0.172414,"changeRateWTD":0.096774,"changeRateMTD":0.236364,"changeRateQTD":0.236364,"changeRateYTD":0.259259,"amount":170,"eps":0.009,"lyrEps":0.00812,"lyrPeRate":41.871921,"pbRate":1.677558,"roa":0.023166,"roe":0.04094,"dividePrice":0,"divideRate":0,"floatMarketCap":19788757.86,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":-0.012116,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.349756,"roa":-0.073217,"roe":-0.09806,"dividePrice":0,"divideRate":0,"floatMarketCap":2421162.612,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.126774,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.157895,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.523355,"pbRate":0.373185,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14095746.592,"shares":1083000000,"floatShares":440492081},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":100200,"market":"SI","high":0.475,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.001364,"peRate":12.702703,"amplitude":0.010638,"marketValue":149460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.032967,"changeRate20Day":-0.050505,"changeRate60Day":0.287671,"changeRateWTD":0.032967,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":0.305556,"amount":47095.3026,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":14.156627,"pbRate":1.917039,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.031489,"floatMarketCap":34537389.76,"shares":318000000,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":0,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.037702,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.338281,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":5500000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001603,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5500,"eps":-0.000341,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.354883,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000625,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.867479,"roa":-0.973371,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":10.833334,"amplitude":0,"marketValue":16808999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.277778,"changeRateWTD":-0.025,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.152174,"amount":0,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.833333,"pbRate":0.398544,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3571705.566,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":6.546283,"amplitude":0,"marketValue":58905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.2544,"changeRate5Day":0.013158,"changeRate20Day":0.054795,"changeRate60Day":0.067665,"changeRateWTD":0.013158,"changeRateMTD":0.040541,"changeRateQTD":0.040541,"changeRateYTD":0.082373,"amount":0,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":7.01275,"pbRate":2.548676,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.051429,"floatMarketCap":10183523.35,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022268,"lyrEps":-0.0204,"lyrPeRate":0,"pbRate":-0.577862,"roa":-0.073601,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":12.146327,"amplitude":0,"marketValue":59415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.23,"changeRate5Day":-0.037736,"changeRate20Day":-0.019231,"changeRate60Day":-0.019231,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.019231,"amount":0,"eps":0.020994,"lyrEps":0.026099,"lyrPeRate":9.770489,"pbRate":2.553406,"roa":0.107891,"roe":0.196595,"dividePrice":0.015,"divideRate":0.058824,"floatMarketCap":7648358.82,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":11.578197,"amplitude":0,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.139,"changeRate5Day":0.054054,"changeRate20Day":0.065574,"changeRate60Day":0.089385,"changeRateWTD":0.054054,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":0.083333,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":12.65905,"pbRate":0.773405,"roa":0.046073,"roe":0.08987,"dividePrice":0.006,"divideRate":0.030769,"floatMarketCap":5717282.805,"shares":235000000,"floatShares":29319399},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":-0.088235,"changeRate20Day":0.033333,"changeRate60Day":-0.162162,"changeRateWTD":-0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205128,"amount":0,"eps":-0.01,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.177748,"roa":-0.006001,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1052363.262,"shares":252000000,"floatShares":33947202},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":-0.000698,"change":-0.04,"latestPrice":57.26,"volume":146200,"market":"SI","high":57.32,"low":57.2,"preClose":57.3,"open":57.26,"turnoverRate":0.000072,"peRate":14.989529,"amplitude":0.002094,"marketValue":162503880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1543,"week52Low":37.4212,"changeRate5Day":-0.001569,"changeRate20Day":0.010589,"changeRate60Day":-0.000885,"changeRateWTD":-0.001569,"changeRateMTD":0.020714,"changeRateQTD":0.020714,"changeRateYTD":0.030494,"amount":8377363.802,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.989529,"pbRate":2.359677,"roa":0.012679,"roe":0.158752,"dividePrice":2.46,"divideRate":0.042962,"floatMarketCap":116277665041.86,"shares":2838000000,"floatShares":2030696211}]}}}