股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

美德向邦医疗 SI 546.SI	0.113	0.00%	+0.000	91.31万	10.32万	1.77%	6,157.50万	-0.88%	-11.72%	-16.91%	-18.70%
隆辉礼品國際有限公司 SI 543.SI	0.196	0.00%	+0.000	0.00	0.00	0.00%	2,008.53万	0.00%	-1.51%	-8.84%	-12.89%
同乐饮食 SI 540.SI	0.090	0.00%	+0.000	0.00	0.00	0.00%	2,469.60万	0.00%	+12.50%	-5.26%	-19.64%
Attika Group SI 53W.SI	0.260	0.00%	+0.000	0.00	0.00	0.00%	3,536.00万	-21.21%	-21.21%	-5.45%	-18.75%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+98.92%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	7,838.83万	0.00%	-2.50%	-4.88%	-2.50%
鈞富集团有限公司 SI 532.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	2,137.74万	+100.00%	+100.00%	+100.00%	+100.00%
富士印刷铝版 SI 508.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	1,098.08万	-10.20%	+4.76%	-12.00%	-12.00%
建利控股 SI 504.SI	0.002	0.00%	+0.000	200.00万	4,000.00	0.00%	1,076.11万	0.00%	0.00%	0.00%	0.00%
台新电缆 SI 500.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	1.84亿	-2.44%	0.00%	+3.15%	+4.47%
艺林 SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	317.80万	0.00%	0.00%	-33.33%	-60.00%
SATS MB eCW251229 SI 45LW.SI	0.024	0.00%	+0.000	60.00万	1.47万	4.17%	0.00	-4.00%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	-10.00%	-80.85%	-86.76%	-78.05%
前进集团 SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,532.23万	0.00%	+19.61%	-32.22%	-32.22%
加金融资本 SI 43E.SI	0.003	0.00%	+0.000	15.47万	459.40	33.33%	1,611.17万	+50.00%	+50.00%	+50.00%	+50.00%
新保安集团 SI 43B.SI	0.052	0.00%	+0.000	8.02万	4,090.40	1.92%	2,080.01万	+1.96%	0.00%	+6.12%	+6.12%
英德集团有限公司 SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	280.02万	0.00%	-18.75%	-23.53%	-21.21%
紫心集团控股有限公司 SI 42W.SI	0.028	0.00%	+0.000	53.76万	1.51万	3.57%	4,450.04万	-3.45%	0.00%	-3.45%	-6.67%
亚斯达卡 SI 42S.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	1.08亿	0.00%	-34.09%	-34.09%	-34.09%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.008772,"symbol":"546.SI","floatShares":477757577,"roa":-0.116798,"nameCN":"美德向邦医疗","roe":-0.202135,"lyrEps":-0.041148,"changeRateMTD":0,"shares":544911240,"dividePrice":0.007758,"high":0.115,"changeRateQTD":-0.130769,"amplitude":0.017699,"preClose":0.113,"changeRateWTD":0.008929,"low":0.113,"week52Low":0.104,"lyrPeRate":0,"pbRate":0.448547,"changeRateYTD":-0.18705,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":53986606.201,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":103206.6,"changeRate20Day":-0.117188,"bidSize":0,"change":0,"eps":-0.053204,"marketValue":61574970.12,"divideRate":0.068655,"bidPrice":0,"market":"SI","volume":913100,"changeRate60Day":-0.169118,"turnoverRate":0.001911,"open":0.113},{"changeRate5Day":0,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"隆辉礼品國際有限公司","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":0,"shares":102476024,"dividePrice":0.12,"high":0.196,"changeRateQTD":0.015544,"amplitude":0,"preClose":0.196,"changeRateWTD":0,"low":0.196,"week52Low":0.189,"lyrPeRate":1.505874,"pbRate":0.655397,"changeRateYTD":-0.128889,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":5844675.704,"latestPrice":0.196,"askPrice":0,"peRate":1.494005,"amount":0,"changeRate20Day":-0.015075,"bidSize":0,"change":0,"eps":0.131191,"marketValue":20085300.704,"divideRate":0.612245,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088372,"turnoverRate":0,"open":0.196},{"changeRate5Day":0,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同乐饮食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":0,"shares":274400000,"dividePrice":0.00224,"high":0.09,"changeRateQTD":0.125,"amplitude":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.072,"lyrPeRate":12.072435,"pbRate":1.954416,"changeRateYTD":-0.196429,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2326214.97,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":24696000,"divideRate":0.024889,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.09},{"changeRate5Day":-0.212121,"symbol":"53W.SI","floatShares":15029101,"roa":0.09216,"nameCN":"Attika Group","roe":0.391355,"lyrEps":0.020705,"changeRateMTD":0,"shares":136000000,"dividePrice":0.007353,"high":0.26,"changeRateQTD":-0.246377,"amplitude":0,"preClose":0.26,"changeRateWTD":-0.212121,"low":0.26,"week52Low":0.2,"lyrPeRate":12.557353,"pbRate":3.43401,"changeRateYTD":-0.1875,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":3907566.26,"latestPrice":0.26,"askPrice":0,"peRate":12.557354,"amount":0,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":0.020705,"marketValue":35360000,"divideRate":0.028281,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.054545,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.989247,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":0,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":1,"symbol":"532.SI","floatShares":6876069581,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":0,"shares":10688683403,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":87.972703,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":13752139.162,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":21377366.806,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.102041,"symbol":"508.SI","floatShares":40332000,"roa":-0.014321,"nameCN":"富士印刷铝版","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0,"shares":49912500,"dividePrice":0.005,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.181,"lyrPeRate":11.398964,"pbRate":0.335331,"changeRateYTD":-0.12,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":8873040,"latestPrice":0.22,"askPrice":0,"peRate":11.398963,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.0193,"marketValue":10980750,"divideRate":0.022727,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":4000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000000,"changeRate60Day":0,"turnoverRate":0.000602,"open":0.002},{"changeRate5Day":-0.02439,"symbol":"500.SI","floatShares":233502568,"roa":0.056826,"nameCN":"台新电缆","roe":0.111333,"lyrEps":0.031714,"changeRateMTD":0,"shares":460261841,"dividePrice":0.0235,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":-0.012346,"low":0.4,"week52Low":0.3585,"lyrPeRate":12.612726,"pbRate":0.846774,"changeRateYTD":0.044659,"week52High":0.4221,"changeRate":0,"askSize":0,"floatMarketCap":93401027.2,"latestPrice":0.4,"askPrice":0,"peRate":7.810669,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051212,"marketValue":184104736.4,"divideRate":0.05875,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.03146,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"艺林","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1589000000,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1978000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3178000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.04,"symbol":"45LW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW251229","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":0.2,"amplitude":0.041667,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":14700,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.1,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":-0.833333,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.780488,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.808511,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.867647,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"前进集团","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":0,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":0.196078,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.322222,"turnoverRate":0,"open":0.061},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":459.4,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":154700,"changeRate60Day":0.5,"turnoverRate":0.00008,"open":0.002},{"changeRate5Day":0.019608,"symbol":"43B.SI","floatShares":182194790,"roa":0.029088,"nameCN":"新保安集团","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":0,"shares":400002000,"dividePrice":0.001375,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0.019231,"preClose":0.052,"changeRateWTD":0.019608,"low":0.051,"week52Low":0.0467,"lyrPeRate":6.250751,"pbRate":0.449693,"changeRateYTD":0.061224,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":9474129.08,"latestPrice":0.052,"askPrice":0,"peRate":6.250751,"amount":4090.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008319,"marketValue":20800104,"divideRate":0.026442,"bidPrice":0,"market":"SI","volume":80200,"changeRate60Day":0.061224,"turnoverRate":0.00044,"open":0.051},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集团有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":0,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.034483,"symbol":"42W.SI","floatShares":817157938,"roa":0.035449,"nameCN":"紫心集团控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0,"shares":1589299910,"dividePrice":0,"high":0.029,"changeRateQTD":0.037037,"amplitude":0.035714,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.028,"week52Low":0.014,"lyrPeRate":2.901554,"pbRate":0.459079,"changeRateYTD":-0.066667,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":22880422.264,"latestPrice":0.028,"askPrice":0,"peRate":9.467297,"amount":15054.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002958,"marketValue":44500397.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":537600,"changeRate60Day":-0.034483,"turnoverRate":0.000658,"open":0.028},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350728308,"roa":-0.039824,"nameCN":"亚斯达卡","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.058,"changeRateQTD":-0.340909,"amplitude":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.183781,"changeRateYTD":-0.340909,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":20342241.864,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.340909,"bidSize":0,"change":0,"eps":-0.002243,"marketValue":108427189.574,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.340909,"turnoverRate":0,"open":0.058}]}}}