股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

POLARIS公司 SI 5BI.SI	0.001	0.00%	+0.000	100.00	0.10	0.00%	1,705.32万	0.00%	0.00%	0.00%	0.00%
环球石油 SI 5AU.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,138.91万	+7.44%	-2.26%	+8.33%	+9.24%
安尼卡 SI 5AL.SI	0.001	0.00%	+0.000	100.00	0.10	0.00%	1,926.05万	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	872.98万	0.00%	-14.29%	-14.29%	-14.29%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	5,518.94万	+5.26%	-4.76%	-9.09%	-9.09%
特科国际 SI 5AB.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	3,434.72万	+0.90%	+1.82%	+36.59%	+57.75%
UOB MB ePW251103 SI 59WW.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
兰亭控股有限公司 SI 596.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	3,443.92万	0.00%	+26.32%	-4.00%	+26.32%
共享资本 SI 594.SI	0.002	0.00%	+0.000	955.00万	1.91万	0.00%	1,840.68万	0.00%	0.00%	+100.00%	+100.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.002	0.00%	+0.000	1,100.00	3.10	50.00%	342.93万	-33.33%	0.00%	-50.00%	-50.00%
保力进控股 SI 583.SI	0.026	0.00%	+0.000	5.00万	1,300.00	0.00%	1,015.33万	+8.33%	-10.34%	-13.33%	-13.33%
电艺 SI 581.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	501.59万	0.00%	-5.56%	-29.17%	-32.00%
三达 SI 580.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	591.70万	-21.43%	-21.43%	-21.43%	-21.43%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	2,450.83万	0.00%	0.00%	0.00%	0.00%
威百亿国际 SI 569.SI	0.073	0.00%	+0.000	12.08万	8,706.70	1.37%	3,730.86万	-1.35%	-12.05%	-20.65%	-22.34%
四合成 SI 566.SI	0.125	0.00%	+0.000	0.00	0.00	0.00%	7,629.42万	+0.81%	+0.81%	+3.31%	0.00%
事必得精密机械有限公司 SI 564.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	1.00亿	-2.79%	-2.25%	-13.00%	-11.22%
UOB MB eCW250627 SI 54MW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	+11.11%	-53.49%	-68.25%	-67.74%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5950420525,"roa":-0.144467,"nameCN":"POLARIS公司","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5950420.525,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.07438,"symbol":"5AU.SI","floatShares":53489807,"roa":0.009762,"nameCN":"环球石油","roe":0.035516,"lyrEps":0.01249,"changeRateMTD":0,"shares":164531172,"dividePrice":0.005,"high":0.13,"changeRateQTD":0,"amplitude":0,"preClose":0.13,"changeRateWTD":0.07438,"low":0.13,"week52Low":0.106,"lyrPeRate":10.408327,"pbRate":0.362305,"changeRateYTD":0.092437,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":6953674.91,"latestPrice":0.13,"askPrice":0,"peRate":10.408327,"amount":0,"changeRate20Day":-0.022556,"bidSize":0,"change":0,"eps":0.01249,"marketValue":21389052.36,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"5AL.SI","floatShares":11714527136,"roa":-0.024271,"nameCN":"安尼卡","roe":0.347504,"lyrEps":-0.000001,"changeRateMTD":0,"shares":19260481334,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":10.906275,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":11714527.136,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000001,"marketValue":19260481.334,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5AI.SI","floatShares":459446186,"roa":-0.093508,"nameCN":"H2G Green","roe":-0.267972,"lyrEps":-0.004511,"changeRateMTD":0,"shares":1454968092,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.486828,"changeRateYTD":-0.142857,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2756677.116,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.003391,"marketValue":8729808.552,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.052632,"symbol":"5AE.SI","floatShares":232921478,"roa":0.013097,"nameCN":"POLLUX PROPERTIES LTD.","roe":0.001909,"lyrEps":0.000143,"changeRateMTD":0,"shares":2759468325,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.018,"lyrPeRate":139.86014,"pbRate":0.264945,"changeRateYTD":-0.090909,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":4658429.56,"latestPrice":0.02,"askPrice":0,"peRate":200.000005,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":0.0001,"marketValue":55189366.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.009009,"symbol":"5AB.SI","floatShares":69529804,"roa":-0.032878,"nameCN":"特科国际","roe":0.010575,"lyrEps":0.000995,"changeRateMTD":0,"shares":306671025,"dividePrice":0,"high":0.112,"changeRateQTD":0.018182,"amplitude":0,"preClose":0.112,"changeRateWTD":0.009009,"low":0.112,"week52Low":0.05,"lyrPeRate":112.562814,"pbRate":0.922347,"changeRateYTD":0.577465,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7787338.048,"latestPrice":0.112,"askPrice":0,"peRate":87.055517,"amount":0,"changeRate20Day":0.018182,"bidSize":0,"change":0,"eps":0.001287,"marketValue":34347154.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.365854,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.065,"changeRateQTD":-0.380952,"amplitude":0,"preClose":0.065,"changeRateWTD":0.015625,"low":0.065,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"596.SI","floatShares":110765840,"roa":0.023386,"nameCN":"兰亭控股有限公司","roe":0.024995,"lyrEps":0.002269,"changeRateMTD":0,"shares":1434967260,"dividePrice":0,"high":0.024,"changeRateQTD":0.263158,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.009,"lyrPeRate":10.577347,"pbRate":0.65581,"changeRateYTD":0.263158,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2658380.16,"latestPrice":0.024,"askPrice":0,"peRate":10.577347,"amount":0,"changeRate20Day":0.263158,"bidSize":0,"change":0,"eps":0.002269,"marketValue":34439214.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"共享资本","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.39645,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":19100,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000032,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":9550000,"changeRate60Day":1,"turnoverRate":0.001974,"open":0.002},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":-0.333333,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100,"changeRate60Day":-0.5,"turnoverRate":0.000002,"open":0.002},{"changeRate5Day":0.083333,"symbol":"583.SI","floatShares":107332943,"roa":-0.020355,"nameCN":"保力进控股","roe":-0.027686,"lyrEps":-0.001843,"changeRateMTD":0,"shares":390511778,"dividePrice":0,"high":0.026,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.026,"changeRateWTD":0.083333,"low":0.026,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.395686,"changeRateYTD":-0.133333,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2790656.518,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":1300,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":-0.001843,"marketValue":10153306.228,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.133333,"turnoverRate":0.000466,"open":0.026},{"changeRate5Day":0,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"电艺","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":0,"shares":295051575,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.302487,"changeRateYTD":-0.32,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2345641.657,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.005,"marketValue":5015876.775,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.291667,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.214286,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"high":0.055,"changeRateQTD":-0.214286,"amplitude":0,"preClose":0.055,"changeRateWTD":-0.214286,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.674143,"changeRateYTD":-0.214286,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":513562.555,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":5916953.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"联达科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":-0.007131,"nameCN":"TMC混泥土","roe":0.012798,"lyrEps":0.002272,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":103.433099,"pbRate":1.311729,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":103.433095,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002272,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":-0.013514,"symbol":"569.SI","floatShares":150811834,"roa":-0.003398,"nameCN":"威百亿国际","roe":-0.0177,"lyrEps":-0.002664,"changeRateMTD":0,"shares":511076699,"dividePrice":0.0045,"high":0.073,"changeRateQTD":-0.120482,"amplitude":0.013699,"preClose":0.073,"changeRateWTD":-0.026667,"low":0.072,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.498545,"changeRateYTD":-0.223404,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":11009263.882,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":8706.7,"changeRate20Day":-0.120482,"bidSize":0,"change":0,"eps":-0.002623,"marketValue":37308599.027,"divideRate":0.061644,"bidPrice":0,"market":"SI","volume":120800,"changeRate60Day":-0.206522,"turnoverRate":0.000801,"open":0.072},{"changeRate5Day":0.008065,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.125,"changeRateQTD":0.008065,"amplitude":0,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.113,"lyrPeRate":23.832221,"pbRate":0.546586,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21304942.75,"latestPrice":0.125,"askPrice":0,"peRate":23.832221,"amount":0,"changeRate20Day":0.008065,"bidSize":0,"change":0,"eps":0.005245,"marketValue":76294176.5,"divideRate":0.01832,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.033058,"turnoverRate":0,"open":0.125},{"changeRate5Day":-0.027933,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":0,"shares":115365000,"dividePrice":0.027,"high":0.87,"changeRateQTD":-0.027933,"amplitude":0,"preClose":0.87,"changeRateWTD":0.00578,"low":0.87,"week52Low":0.7539,"lyrPeRate":6.447071,"pbRate":0.578201,"changeRateYTD":-0.112245,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17150475.3,"latestPrice":0.87,"askPrice":0,"peRate":6.281225,"amount":0,"changeRate20Day":-0.022472,"bidSize":0,"change":0,"eps":0.138508,"marketValue":100367550,"divideRate":0.031034,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.13,"turnoverRate":0,"open":0.87},{"changeRate5Day":0.111111,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.615385,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.677419,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.534884,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.68254,"turnoverRate":0,"open":0.02}]}}}