本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

XT MSCHINA S$

SI

TID.SI

24.800-0.84%-0.2104,404.0010.99万1.12%15.43亿+1.72%+1.51%-6.84%-3.88%

ATLANTIC NAVIGATION HLDG(S)LTD

SI

5UL.SI

0.118-0.84%-0.0013.60万4,248.000.00%6,183.20万+0.85%+3.51%-4.84%+16.83%

台新电缆

SI

500.SI

0.585-0.85%-0.0059,000.005,272.500.85%2.69亿+3.54%+14.15%+4.13%-0.24%

Lendlease Reit

SI

JYEU.SI

0.580-0.85%-0.005219.96万128.87万1.71%19.22亿+1.75%+2.65%-8.30%-5.34%

协通企业

SI

5PO.SI

0.115-0.86%-0.0018.00万9,230.000.86%3,645.50万+1.77%-1.71%+0.88%+19.79%

Amova Asia exJC S$

SI

A93.SI

1.486-0.87%-0.01330.36万45.18万2.00%8,695.63万+3.27%+7.68%+11.39%+17.66%

Cent Accom REIT

SI

8C8U.SI

1.140-0.87%-0.01055.57万63.63万0.87%19.60亿+0.89%+3.64%+3.35%+4.28%

新建集团

SI

S3N.SI

0.112-0.88%-0.001332.93万37.70万1.77%3.79亿+8.74%+7.69%-23.29%+15.46%

立堾集团控股

SI

Q0X.SI

0.109-0.91%-0.00160.81万6.61万2.73%1.64亿+12.37%+3.81%+9.00%+39.74%

联合木业

SI

BEI.SI

1.090-0.91%-0.010100.00109.000.00%5,803.71万-0.91%-1.80%+22.47%+10.66%

吉宝基础设施信托

SI

A7RU.SI

0.535-0.93%-0.005112.38万60.42万0.93%32.55亿0.00%+2.88%+7.73%+13.25%

鸿通电子

SI

BN2.SI

1.030-0.96%-0.01021.30万22.05万2.88%4.21亿+6.19%+22.62%+16.38%+20.47%

莱佛士医疗

SI

BSL.SI

1.020-0.97%-0.0103.32万3.41万0.97%18.82亿0.00%+2.00%+0.99%0.00%

JD HK SDR 10to1

SI

HJDD.SI

1.980-1.00%-0.02061.67万122.13万0.50%56.19亿+8.79%+13.92%+10.84%+11.45%

大华继显控股

SI

U10.SI

3.910-1.01%-0.0407.34万28.79万1.01%38.08亿+0.26%+25.72%+42.18%+52.14%

新电信

SI

Z74.SI

4.780-1.04%-0.050725.42万3,473.16万0.83%788.41亿-2.05%-7.18%+4.60%+5.05%

CSOP LOW CARBON US$

SI

LCU.SI

1.983-1.05%-0.02110.0019.830.00%0.00+2.43%+7.19%+7.07%+11.72%

Tencent HK SDR 10to1

SI

HTCD.SI

8.250-1.08%-0.0908,400.007.00万1.56%746.91亿+0.73%-2.37%-16.83%-16.50%

凯德雅诗阁信托

SI

HMN.SI

0.910-1.09%-0.01095.76万87.71万1.09%35.00亿0.00%-0.55%-3.66%-1.14%

上海实业环境

SI

BHK.SI

0.180-1.10%-0.00255.73万10.08万1.10%4.64亿-1.64%-1.10%+1.12%+1.69%