本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

星控股

SI

5IC.SI

0.815-0.61%-0.0051.59万1.29万1.22%3.27亿+1.88%+20.74%+53.77%+71.58%

立合斯顿

SI

AP4.SI

0.775-0.64%-0.00523.95万18.57万1.28%11.49亿-1.27%+9.15%-12.34%-9.31%

宝泽安保资本工业房地产信托

SI

O5RU.SI

1.510-0.66%-0.0101.47万2.22万0.66%12.34亿+2.72%+4.86%-0.31%+2.35%

新达产业信托

SI

T82U.SI

1.490-0.67%-0.01075.16万113.15万1.33%44.04亿-1.97%+2.05%+4.94%+4.94%

Stoneweg EUTrust EUR

SI

SET.SI

1.490-0.67%-0.0101.18万1.77万1.33%8.30亿-0.67%-4.49%-9.65%-4.66%

和乐集团有限公司

SI

CHZ.SI

0.745-0.67%-0.005400.00298.500.67%7.37亿0.00%+2.05%+2.05%-0.67%

和通

SI

BLS.SI

1.490-0.67%-0.010700.001,046.000.67%1.41亿+0.68%+1.36%+5.67%+4.93%

凯德投资

SI

9CI.SI

2.860-0.69%-0.02023.90万68.32万0.35%142.66亿+1.42%+1.78%-3.70%+5.54%

新兴重型机械

SI

BKA.SI

0.710-0.70%-0.0051.40万9,940.000.00%7,739.00万+0.71%+2.90%+1.43%-0.70%

IHH医疗保健集团

SI

Q0F.SI

2.790-0.71%-0.0201.04万2.90万0.71%246.52亿-1.76%-4.53%+6.72%+3.96%

Trip.com HK SDR 50to1

SI

HTGD.SI

1.390-0.71%-0.0106.47万9.02万1.43%9.09亿+6.11%+5.30%-12.58%-24.04%

中国尚舜化工

SI

QES.SI

0.680-0.73%-0.0052.17万1.49万0.73%6.48亿+1.49%+4.62%-11.69%-15.00%

Lion SG Phy Gold US$

SI

GLU.SI

5.140-0.73%-0.038259.001,336.170.66%0.00+0.39%0.00%0.00%0.00%

CSOP LOW CARBON S$

SI

LCS.SI

2.528-0.75%-0.01926.0065.730.00%3.80亿+2.43%+6.44%+6.44%+10.93%

新加坡航空公司

SI

C6L.SI

6.550-0.76%-0.05023.96万157.26万0.15%206.59亿-1.36%-0.61%+2.34%+2.34%

大华继显控股

SI

U10.SI

3.920-0.76%-0.0302.34万9.18万1.01%38.18亿+0.51%+26.05%+42.55%+52.53%

新科工程

SI

S63.SI

11.230-0.80%-0.09014.10万159.13万0.35%350.04亿-1.58%+0.81%+17.84%+33.37%

国浩房地产有限公司.

SI

F17.SI

2.490-0.80%-0.0202.46万6.15万0.80%27.71亿+0.81%+2.47%+11.66%+15.28%

ATLANTIC NAVIGATION HLDG(S)LTD

SI

5UL.SI

0.118-0.84%-0.0011,000.00118.000.00%6,183.20万+0.85%+3.51%-4.84%+16.83%

利安-华侨证券恒生科技ETF(S$)

SI

HST.SI

0.799-0.87%-0.00766.89万53.68万0.74%4.46亿+3.10%0.00%-12.29%-10.02%