| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国浩房地产有限公司.SI F17.SI | 2.500 | -0.40% | -0.010 | 4,300.00 | 1.08万 | 0.40% | 27.83亿 | +1.21% | +2.88% | +12.11% | +15.74% |
欧佳时SI AGS.SI | 2.500 | -0.40% | -0.010 | 2,400.00 | 6,000.00 | 0.00% | 16.03亿 | 0.00% | +9.65% | +12.11% | +11.11% |
Lion-OSPL APAC Fin S$SI YLD.SI | 1.429 | -0.42% | -0.006 | 6.50万 | 9.34万 | 1.25% | 1.17亿 | +0.63% | +3.75% | +7.44% | +10.58% |
旅店置业SI H15.SI | 4.600 | -0.43% | -0.020 | 500.00 | 2,300.00 | 0.00% | 24.43亿 | +1.32% | -1.29% | -4.17% | -0.65% |
中国航油(新加坡)股份有限公司SI G92.SI | 2.130 | -0.47% | -0.010 | 10.32万 | 21.99万 | 1.40% | 18.32亿 | 0.00% | -3.62% | +21.02% | +28.31% |
和记港口信托SI NS8U.SI | 0.199 | -0.50% | -0.001 | 4.72万 | 9,414.70 | 0.50% | 17.33亿 | -7.44% | -5.24% | -1.53% | -6.00% |
NTT DC REIT USDSI NTDU.SI | 0.960 | -0.52% | -0.005 | 5.70万 | 5.47万 | 0.00% | 9.89亿 | +3.23% | +2.13% | -8.57% | -5.88% |
KOREReitUSDSI CMOU.SI | 0.190 | -0.52% | -0.001 | 10.80万 | 2.06万 | 0.52% | 1.98亿 | 0.00% | +2.15% | -16.48% | -18.24% |
Prime US ReitUSDSI OXMU.SI | 0.176 | -0.56% | -0.001 | 5.04万 | 8,870.40 | 0.00% | 2.53亿 | -1.12% | +4.14% | -10.93% | -9.56% |
新加坡交易所SI S68.SI | 21.060 | -0.57% | -0.120 | 34.81万 | 737.25万 | 1.56% | 225.55亿 | -0.14% | +7.56% | +21.81% | +24.89% |
Aztech GblSI 8AZ.SI | 0.865 | -0.57% | -0.005 | 41.85万 | 36.29万 | 1.72% | 6.68亿 | -0.57% | +7.45% | +32.06% | +32.06% |
Lion SG Phy Gold S$SI GLS.SI | 6.550 | -0.59% | -0.039 | 2.68万 | 17.65万 | 0.46% | 0.00 | +0.43% | 0.00% | 0.00% | 0.00% |
UIBREITSI UIBU.SI | 0.835 | -0.60% | -0.005 | 5.27万 | 4.41万 | 0.60% | 11.41亿 | +1.83% | +1.21% | 0.00% | 0.00% |
泛联SI P52.SI | 1.650 | -0.60% | -0.010 | 3.93万 | 6.52万 | 1.20% | 11.53亿 | -1.79% | +11.49% | +38.66% | +42.24% |
永泰控股SI W05.SI | 1.640 | -0.61% | -0.010 | 500.00 | 820.00 | 0.00% | 12.53亿 | +1.23% | +1.23% | +4.46% | +15.49% |
星控股SI 5IC.SI | 0.815 | -0.61% | -0.005 | 8.19万 | 6.67万 | 1.83% | 3.27亿 | +1.88% | +20.74% | +53.77% | +71.58% |
GLD SG$SI GSD.SI | 558.500 | -0.65% | -3.660 | 444.00 | 24.91万 | 0.65% | 2,092.14亿 | +0.63% | +0.61% | -0.02% | +8.64% |
宝泽安保资本工业房地产信托SI O5RU.SI | 1.510 | -0.66% | -0.010 | 8.21万 | 12.40万 | 1.32% | 12.34亿 | +2.72% | +4.86% | -0.31% | +2.35% |
和乐集团有限公司SI CHZ.SI | 0.745 | -0.67% | -0.005 | 400.00 | 298.50 | 0.67% | 7.37亿 | 0.00% | +2.05% | +2.05% | -0.67% |
和通SI BLS.SI | 1.490 | -0.67% | -0.010 | 700.00 | 1,046.00 | 0.67% | 1.41亿 | +0.68% | +1.36% | +5.67% | +4.93% |