| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MERMAID海事SI DU4.SI | 0.123 | -1.60% | -0.002 | 5.56万 | 6,862.70 | 1.60% | 2.33亿 | 0.00% | 0.00% | +0.82% | -4.65% |
Lion-Nomura Japan Active ETFSI JJJ.SI | 1.416 | -1.67% | -0.024 | 1,104.00 | 1,564.30 | 0.69% | 0.00 | +0.21% | +5.20% | +1.94% | +6.95% |
中远海运国际（新加坡）有限公司SI F83.SI | 0.117 | -1.68% | -0.002 | 3.50万 | 4,100.01 | 0.84% | 5.24亿 | 0.00% | +0.86% | -1.68% | -3.31% |
Astrea8A2 6.35%390719#SI Z2AB.SI | 1.052 | -1.68% | -0.018 | 2.50万 | 2.63万 | 0.00% | 0.00 | -0.09% | +0.19% | -0.28% | -1.22% |
凯德印度信托SI CY6U.SI | 1.050 | -1.87% | -0.020 | 43.26万 | 45.82万 | 1.87% | 14.24亿 | +2.94% | -2.78% | -13.67% | -10.13% |
星和SI CC3.SI | 1.050 | -1.87% | -0.020 | 34.63万 | 36.70万 | 1.87% | 18.08亿 | +0.96% | +2.94% | -7.08% | -6.25% |
自力资讯系统SI BCY.SI | 3.150 | -1.87% | -0.060 | 6,500.00 | 2.05万 | 0.00% | 1.11亿 | -3.08% | -2.17% | -1.87% | -1.56% |
Ping An Ins HK SDR2to1SI HPAD.SI | 5.010 | -1.96% | -0.100 | 1.00万 | 5.12万 | 5.68% | 907.21亿 | -1.76% | -1.18% | -11.64% | -7.56% |
TAPSI TAP.SI | 0.245 | -2.00% | -0.005 | 100.00 | 24.50 | 0.00% | 9,383.50万 | +4.26% | +6.52% | 0.00% | 0.00% |
IREIT全球SI UD1U.SI | 0.240 | -2.04% | -0.005 | 1.53万 | 3,672.00 | 0.00% | 3.23亿 | -4.00% | -2.04% | -18.23% | -15.43% |
投酷有限公司SI TKU.SI | 0.240 | -2.04% | -0.005 | 70.85万 | 17.08万 | 2.04% | 1.37亿 | +4.35% | +2.13% | 0.00% | 0.00% |
DBS MB ePW260630SI RBFW.SI | 0.048 | -2.04% | -0.001 | 50.00万 | 2.37万 | 2.04% | 0.00 | -7.69% | -34.25% | -34.25% | -52.94% |
PSC CorporationSI DM0.SI | 0.480 | -2.04% | -0.010 | 9.09万 | 4.37万 | 3.06% | 2.62亿 | +12.94% | +12.94% | +23.08% | +23.08% |
SANLI ENVIRONMENTAL LIMITEDSI 1E3.SI | 0.240 | -2.04% | -0.005 | 93.56万 | 22.07万 | 4.08% | 8,160.00万 | +17.07% | +2.13% | -23.81% | -25.00% |
恒荣集团SI ZKX.SI | 0.920 | -2.13% | -0.020 | 8.06万 | 7.42万 | 2.13% | 3.51亿 | +17.95% | +22.67% | +18.71% | +12.88% |
优创康智有限公司SI ULG.SI | 1.370 | -2.14% | -0.030 | 88.13万 | 122.65万 | 2.14% | 15.11亿 | -4.86% | -10.46% | -17.47% | -9.27% |
富裕集团SI F13.SI | 0.087 | -2.25% | -0.002 | 23.89万 | 2.07万 | 1.12% | 6,629.40万 | +1.16% | -4.40% | -9.37% | -11.22% |
XIAOMI MBeCW261103SI SYOW.SI | 0.043 | -2.27% | -0.001 | 190.00万 | 8.44万 | 6.82% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Delta TH SDRSI TDED.SI | 11.840 | -2.31% | -0.280 | 500.00 | 5,920.00 | 0.00% | 1,476.92亿 | -5.58% | +9.93% | +66.36% | +68.25% |
新东洋国际控股SI N08.SI | 0.210 | -2.33% | -0.005 | 100.00 | 21.00 | 0.00% | 9,219.00万 | 0.00% | 0.00% | -8.70% | -14.29% |