| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JD MB ePW251003SI KZVW.SI | 0.059 | -1.67% | -0.001 | 75.00万 | 4.57万 | 6.67% | 0.00 | 0.00% | +68.57% | +20.41% | 0.00% |
诗董橡胶SI NC2.SI | 0.550 | -1.79% | -0.010 | 1.87万 | 1.02万 | 1.79% | 8.45亿 | -4.35% | +1.74% | -4.05% | -11.92% |
Meituan HK SDR 5to1SI HMTD.SI | 4.380 | -1.79% | -0.080 | 6,500.00 | 2.89万 | 3.36% | 262.53亿 | -3.95% | -20.80% | 0.00% | 0.00% |
远东酒店信托SI Q5T.SI | 0.545 | -1.80% | -0.010 | 85.21万 | 46.74万 | 1.80% | 10.99亿 | -3.54% | -3.54% | -6.66% | -7.42% |
顶级手套有限公司SI BVA.SI | 0.265 | -1.85% | -0.005 | 110.52万 | 29.78万 | 1.85% | 21.25亿 | +3.92% | +10.42% | -29.33% | -36.14% |
丰隆环球有限公司SI AVX.SI | 0.255 | -1.92% | -0.005 | 4,000.00 | 1,020.00 | 0.00% | 2,394.84万 | +2.00% | -7.27% | 0.00% | -1.92% |
新加坡船务SI S19.SI | 0.250 | -1.96% | -0.005 | 200.00 | 50.00 | 0.00% | 1.00亿 | 0.00% | -7.41% | -9.09% | -9.09% |
万度力SI M05.SI | 0.250 | -1.96% | -0.005 | 10.13万 | 2.58万 | 3.92% | 5,567.35万 | -1.96% | -3.85% | +2.04% | +25.00% |
怡和控股有限公司SI J36.SI | 44.460 | -1.96% | -0.890 | 30.98万 | 1,303.07万 | 1.61% | 112.93亿 | +7.06% | +2.25% | +16.90% | +12.76% |
和记港口信托SI NS8U.SI | 0.149 | -1.97% | -0.003 | 451.41万 | 67.55万 | 1.97% | 12.98亿 | +4.20% | -10.78% | -1.32% | -3.75% |
HPH Trust SGDSI P7VU.SI | 0.196 | -2.00% | -0.004 | 13.38万 | 2.63万 | 1.00% | 17.07亿 | +3.70% | -12.89% | -8.84% | -12.89% |
新东洋国际控股SI N08.SI | 0.245 | -2.00% | -0.005 | 2.10万 | 5,245.00 | 2.00% | 1.07亿 | 0.00% | 0.00% | -3.92% | -3.92% |
HSI 22600MBePW250529SI JVFW.SI | 0.196 | -2.00% | -0.004 | 3.00万 | 5,880.00 | 0.00% | 0.00 | -2.00% | 0.00% | 0.00% | 0.00% |
合众控股有限公司SI U09.SI | 0.240 | -2.04% | -0.005 | 39.00万 | 9.70万 | 4.08% | 2.18亿 | 0.00% | +2.13% | +6.67% | +2.13% |
金光农业资源SI E5H.SI | 0.240 | -2.04% | -0.005 | 804.60万 | 122.97万 | 2.04% | 30.44亿 | -2.04% | -11.11% | -2.04% | -9.43% |
莱佛士教育SI NR7.SI | 0.045 | -2.17% | -0.001 | 6.18万 | 2,604.70 | 8.70% | 6,257.08万 | +2.27% | +9.76% | +18.42% | +25.00% |
北京华联商业信托SI BMGU.SI | 0.420 | -2.33% | -0.010 | 3.70万 | 1.48万 | 10.47% | 2.18亿 | -12.50% | -7.69% | -5.58% | -5.58% |
傲凯国际SI S3N.SI | 0.041 | -2.38% | -0.001 | 3,373.97万 | 139.87万 | 4.76% | 4,627.50万 | -4.65% | -6.82% | +51.85% | +51.85% |
威百亿国际SI 569.SI | 0.073 | -2.67% | -0.002 | 13.42万 | 1.00万 | 2.67% | 3,730.86万 | -1.35% | -12.05% | -18.89% | -22.34% |
YangzijiMBeCW251229SI GFGW.SI | 0.036 | -2.70% | -0.001 | 70.00万 | 2.52万 | 0.00% | 0.00 | +2.86% | 0.00% | 0.00% | 0.00% |