本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

PSC Corporation

SI

DM0.SI

0.480-2.04%-0.01010.10万4.86万3.06%2.62亿+12.94%+12.94%+23.08%+23.08%

中色金矿

SI

5TP.SI

1.440-2.04%-0.03073.04万105.81万0.68%5.83亿-0.69%-7.69%+16.13%+38.46%

新瞱启华

SI

XHV.SI

0.142-2.07%-0.0035,000.00710.000.00%2,414.00万-1.39%-4.70%+17.36%+14.52%

富裕集团

SI

F13.SI

0.087-2.25%-0.00265.00万5.65万1.12%6,629.40万+1.16%-4.40%-9.37%-11.22%

IFS资本

SI

I49.SI

0.215-2.27%-0.0052,400.00516.000.00%8,084.00万0.00%-6.52%+20.11%+22.16%

HONG LAI HUAT GROUP LIMITED

SI

CTO.SI

0.086-2.27%-0.00281.00万7.01万1.14%4,242.78万-5.49%-13.13%+6.17%+13.16%

Delta TH SDR

SI

TDED.SI

11.840-2.31%-0.2801,000.001.18万0.00%1,476.92亿-5.58%+9.93%+66.36%+68.25%

新东洋国际控股

SI

N08.SI

0.210-2.33%-0.0051.51万3,171.000.00%9,219.00万0.00%0.00%-8.70%-14.29%

金明创新有限公司

SI

5MZ.SI

0.615-2.38%-0.0159,000.005,550.000.79%1.24亿+2.50%+10.81%+21.78%+23.00%

石利科技有限公司

SI

U77.SI

0.200-2.44%-0.0052.80万5,600.000.00%6,820.00万0.00%0.00%-11.11%-16.67%

布鲁克朗普顿控股公司

SI

AWC.SI

0.600-2.44%-0.0151,000.00600.000.00%2,127.53万-2.44%+4.35%+1.69%+11.11%

祐玛战略

SI

Z59.SI

0.078-2.50%-0.00228.97万2.28万2.50%1.86亿+4.00%+2.63%-2.50%-8.24%

Ping An Ins HK SDR2to1

SI

HPAD.SI

4.980-2.54%-0.1302.37万11.97万6.26%901.78亿-2.35%-1.78%-12.17%-8.12%

达成包装集团

SI

T12.SI

1.470-2.65%-0.0408.16万12.01万4.64%2.31亿+10.53%+22.50%+63.33%+66.10%

立堾集团控股

SI

Q0X.SI

0.107-2.73%-0.00330.81万3.34万2.73%1.61亿+10.31%+1.90%+7.00%+37.18%

凯德印度信托

SI

CY6U.SI

1.040-2.80%-0.030170.58万179.65万2.80%14.10亿+1.96%-3.70%-14.49%-10.98%

优创康智有限公司

SI

ULG.SI

1.360-2.86%-0.040186.82万257.42万3.57%15.00亿-5.56%-11.11%-18.07%-9.93%

POP MART HK SDR 20to1

SI

HPPD.SI

1.300-2.99%-0.0402.77万3.62万2.99%17.16亿+6.56%-25.29%-19.25%-16.67%

南利压制金属

SI

G0I.SI

0.645-3.01%-0.0202.29万1.48万1.50%1.56亿-0.77%-5.15%-3.82%+4.39%

KeppelMBeCW260930

SI

IVKW.SI

0.032-3.03%-0.00150.00万1.56万3.03%0.00-11.11%-38.46%0.00%0.00%