本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Laopu Gld HK SDR 50to1

SI

HLPD.SI

2.050-3.30%-0.0703,100.006,395.001.89%3.63亿-3.76%-0.97%-10.09%+0.49%

CATL HK SDR 30to1

SI

HCCD.SI

3.760-3.34%-0.13010.70万40.94万3.60%176.27亿+1.90%+7.85%+43.53%+36.28%

亮星控股

SI

ENV.SI

0.085-3.41%-0.0039,700.00824.500.00%1,572.50万-2.30%+10.39%-10.53%+14.86%

IX生物制药

SI

42C.SI

0.415-3.49%-0.015279.05万117.53万1.16%4.35亿+25.76%+102.44%+119.58%+205.15%

ISOTEAM LTD.

SI

5WF.SI

0.082-3.53%-0.003188.35万15.64万3.53%6,560.00万+3.80%+3.80%-2.38%0.00%

Avi-Tech Hldg

SI

1R6.SI

0.191-3.54%-0.0074.43万8,599.603.54%3,266.10万+12.35%+11.05%-3.54%-3.54%

飞凡

SI

1D1.SI

0.027-3.57%-0.00169.08万1.87万3.57%2,754.00万+8.00%+8.00%-18.18%-25.00%

OCBC Bk MB eCW260930

SI

IGBW.SI

0.053-3.64%-0.00210.00万5,350.001.82%0.00+10.42%0.00%0.00%0.00%

速美建筑

SI

ZQM.SI

1.040-3.70%-0.04010.98万11.57万3.70%6.88亿+7.22%+5.05%+16.85%0.00%

Meituan HK SDR 5to1

SI

HMTD.SI

2.760-3.83%-0.1102.62万7.32万1.74%170.40亿-3.16%+4.55%-14.02%-18.82%

颐峰控股

SI

Z4D.SI

0.050-3.85%-0.002363.23万18.18万7.69%1,890.00万0.00%+400.00%+316.67%+284.62%

联邦国际

SI

BDU.SI

0.245-3.92%-0.010100.0024.500.00%3,454.50万+4.26%0.00%+16.67%+11.36%

SANLI ENVIRONMENTAL LIMITED

SI

1E3.SI

0.235-4.08%-0.010113.35万26.72万4.08%7,990.00万+14.63%0.00%-25.40%-26.56%

Alset

SI

40V.SI

0.023-4.17%-0.00111.00万2,540.004.17%8,033.90万+9.52%+4.55%+4.55%0.00%

MDR Limited

SI

Y3D.SI

0.065-4.41%-0.00364.80万4.25万2.94%5,655.00万+8.33%+8.33%+3.17%+12.07%

Zijin Gld HK SDR 10to1

SI

HZGD.SI

2.810-4.42%-0.13017.47万49.44万2.72%75.20亿-5.39%+2.93%0.00%0.00%

XIAOMI MBeCW261103

SI

SYOW.SI

0.042-4.55%-0.002200.00万8.87万9.09%0.000.00%0.00%0.00%0.00%

AcroMeta

SI

43F.SI

0.021-4.55%-0.001293.84万6.18万9.09%835.80万+5.00%-4.55%+5.00%+5.00%

协成工业有限公司

SI

1L2.SI

0.020-4.76%-0.0011,174.58万23.50万4.76%8,958.00万+17.65%+33.33%0.00%-9.09%

友发

SI

BPF.SI

0.380-5.00%-0.0203.80万1.45万1.25%1.11亿-3.80%-2.56%+1.33%-3.80%