本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

IPS SECUREX控股

SI

42N.SI

0.027-3.57%-0.001182.66万4.94万3.57%1,309.50万0.00%-3.57%+92.86%+92.86%

华联医疗有限公司

SI

5WA.SI

0.026-3.70%-0.001100.002.600.00%1.16亿0.00%-3.70%0.00%-10.34%

利德环保

SI

LS9.SI

0.021-4.55%-0.00130.00万6,300.000.00%3,223.50万-4.55%-8.70%-16.00%+65.35%

免税国际

SI

5SO.SI

0.083-4.60%-0.0049.69万8,137.704.60%9,943.40万-5.68%-7.78%-1.19%+50.91%

亚美德科医疗

SI

505.SI

0.018-5.26%-0.00115.00万2,700.000.00%2,034.00万0.00%-18.18%+5.88%+63.64%

POP MART HK SDR 20to1

SI

HPPD.SI

1.580-5.39%-0.0908.59万13.76万4.79%20.98亿-13.19%-15.96%-26.51%0.00%

SembInd MBeCW260330

SI

PGIW.SI

0.017-5.56%-0.00127.00万4,590.000.00%0.00-26.09%-52.78%-56.41%0.00%

IPC企业

SI

AZA.SI

0.168-5.62%-0.0101,700.00285.600.00%1,432.90万-6.15%+8.39%+33.33%+54.13%

Baidu HK SDR 10to1

SI

HBUD.SI

2.000-5.66%-0.12067.18万136.90万2.83%6.88亿+4.17%0.00%0.00%0.00%

Ocean

SI

1B6.SI

0.046-6.12%-0.00365.70万3.00万14.29%1,982.60万+2.22%+6.98%+27.78%+76.92%

Baidu MB eCW260505

SI

9KEW.SI

0.045-6.25%-0.003172.00万8.12万8.33%0.000.00%0.00%0.00%0.00%

力宝印尼零售信托

SI

D5IU.SI

0.013-7.14%-0.00131.03万4,143.907.14%1.00亿-7.14%-7.14%-13.33%-27.78%

Geely MB eCW260505

SI

PZRW.SI

0.025-7.41%-0.002210.00万5.74万14.81%0.00+8.70%0.00%0.00%0.00%

Alibaba MB ePW260303

SI

IBBW.SI

0.049-7.55%-0.00424.02万1.07万16.98%0.00-7.55%+4.26%0.00%0.00%

HSI 22200MBeCW251230

SI

WDWW.SI

0.166-8.29%-0.0153,000.00498.000.00%0.00-22.79%-22.79%-12.17%0.00%

ShengSiong MBeCW260630

SI

Q73W.SI

0.011-8.33%-0.00125.00万2,750.000.00%0.00-21.43%0.00%0.00%0.00%

GSS 能源

SI

41F.SI

0.011-8.33%-0.001200.002.200.00%1,173.70万0.00%-8.33%+10.00%-21.43%

HSI 26800MBeCW260129

SI

RYNW.SI

0.076-8.43%-0.007252.02万19.98万8.43%0.000.00%0.00%0.00%0.00%

Alibaba MB eCW260505

SI

WLWW.SI

0.041-8.89%-0.004470.04万21.39万20.00%0.00-24.07%0.00%0.00%0.00%

JD MB eCW260505

SI

PKGW.SI

0.030-9.09%-0.003274.00万8.65万9.09%0.00-16.67%0.00%0.00%0.00%