| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CSE 环球SI 544.SI | 1.150 | -2.54% | -0.030 | 343.93万 | 399.81万 | 3.39% | 8.38亿 | -8.73% | -4.17% | +2.51% | +18.83% |
Kuaishou HK SDR 5to1SI HKUD.SI | 0.955 | -2.55% | -0.025 | 45.14万 | 43.38万 | 2.55% | 41.37亿 | -1.04% | -3.05% | -33.22% | 0.00% |
GP工业有限公司SI G20.SI | 0.565 | -2.59% | -0.015 | 1.00万 | 5,770 | 2.59% | 2.71亿 | -2.59% | -0.88% | -2.99% | +11.95% |
许兄弟环保SI 5HV.SI | 0.075 | -2.60% | -0.002 | 133.39万 | 10.13万 | 2.60% | 2.11亿 | -8.54% | -9.64% | -44.85% | -7.18% |
UBTECHRobo HK SDR10to1SI HUUD.SI | 1.110 | -2.63% | -0.030 | 1.63万 | 1.82万 | 2.63% | 5.58亿 | -7.50% | -9.76% | -17.78% | 0.00% |
AmovaEFund ChiNext CNYSI CXN.SI | 1.324 | -2.65% | -0.036 | 0 | 0 | 0.00% | 2,455.89万 | -4.54% | -9.69% | -14.08% | -7.09% |
AmovaEFund ChiNext S$SI CXT.SI | 1.322 | -2.65% | -0.036 | 4,000 | 5,355.00 | 1.10% | 916.89万 | -5.30% | -10.43% | -14.93% | -6.70% |
Coliwoo HldgsSI W8W.SI | 0.365 | -2.67% | -0.010 | 97.25万 | 36.19万 | 4.00% | 1.76亿 | -8.75% | -23.16% | -26.26% | -30.61% |
金味有限公司SI 1D0.SI | 0.365 | -2.67% | -0.010 | 136.42万 | 51.21万 | 5.33% | 4.54亿 | -6.41% | -8.75% | -7.59% | -1.75% |
SpaceX US SDR 100to1SI UXSD.SI | 2.090 | -2.79% | -0.060 | 3.32万 | 7.01万 | 2.33% | 275.34亿 | +2.45% | +10.58% | 0.00% | 0.00% |
挪拉电讯SI N01.SI | 0.170 | -2.86% | -0.005 | 2,100 | 357.50 | 2.86% | 6,154.00万 | -2.30% | -4.49% | -7.10% | +27.82% |
首航融资信托SI D8DU.SI | 0.034 | -2.86% | -0.001 | 700 | 23.80 | 0.00% | 6,011.20万 | 0.00% | -10.53% | -19.05% | -29.17% |
Zijin Gld HK SDR 10to1SI HZGD.SI | 2.330 | -2.92% | -0.070 | 22.85万 | 54.41万 | 3.75% | 62.35亿 | +1.75% | -9.69% | +47.89% | 0.00% |
诗董橡胶SI NC2.SI | 0.825 | -2.94% | -0.025 | 4.73万 | 4.06万 | 4.12% | 12.67亿 | +1.23% | +3.13% | +21.86% | +76.47% |
微机械SI 5DD.SI | 2.600 | -2.99% | -0.080 | 8.20万 | 21.47万 | 2.99% | 3.61亿 | -4.41% | -1.52% | -2.26% | +63.47% |
锦佳SI 595.SI | 0.063 | -3.08% | -0.002 | 10.42万 | 6,552.30 | 4.62% | 5,411.70万 | +1.61% | 0.00% | -12.26% | -32.19% |
金光农业资源SI E5H.SI | 0.310 | -3.12% | -0.010 | 2,204.57万 | 690.29万 | 3.13% | 39.31亿 | 0.00% | -6.06% | +12.73% | +11.83% |
福根集团有限公司SI E28.SI | 2.460 | -3.15% | -0.080 | 399.59万 | 994.23万 | 3.54% | 11.66亿 | -7.17% | +3.36% | -6.46% | +80.07% |
免税国际SI 5SO.SI | 0.061 | -3.17% | -0.002 | 4.00万 | 2,440 | 0.00% | 7,307.80万 | -6.15% | -11.59% | -8.96% | -27.38% |
SMIC HK SDR 5to1SI HSMD.SI | 1.820 | -3.19% | -0.060 | 34.16万 | 62.71万 | 2.66% | 155.81亿 | -9.00% | -8.54% | -18.02% | -22.55% |