股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

前进集团 SI 43Q.SI	0.099	+62.30%	+0.038	3.44万	3,070.30	73.77%	2,486.74万	+62.30%	+39.44%	+10.00%	+10.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	200.00	0.60	0.00%	782.10万	0.00%	0.00%	0.00%	-25.00%
DBS MB eCW250627 SI VODW.SI	0.036	+38.46%	+0.010	5.00万	1,800.00	0.00%	0.00	+5.88%	+227.27%	-56.10%	-59.55%
亚化集团 SI 5WV.SI	0.004	+33.33%	+0.001	80.14万	3,205.60	0.00%	591.85万	+33.33%	0.00%	0.00%	-33.33%
HKEx MB eCW250603 SI NHOW.SI	0.015	+25.00%	+0.003	160.00万	2.39万	16.67%	0.00	+25.00%	-25.00%	-46.43%	-42.31%
卓越自动系统 SI WJ9.SI	0.007	+16.67%	+0.001	27.38万	1,642.90	16.67%	1,144.57万	0.00%	+40.00%	-36.36%	-50.00%
MM2 ASIA LTD. SI 1B0.SI	0.009	+12.50%	+0.001	1.11万	89.30	12.50%	5,882.08万	0.00%	+50.00%	-25.00%	-35.71%
Geely MB eCW251003 SI MGPW.SI	0.051	+10.87%	+0.005	215.00万	11.08万	8.70%	0.00	+27.50%	+70.00%	+8.51%	0.00%
汎港控股 SI P36.SI	0.104	+10.64%	+0.010	6.01万	5,410.40	14.89%	5,328.03万	+10.64%	+18.18%	+20.93%	+22.35%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.125	+10.62%	+0.012	67.00万	8.18万	4.42%	0.00	+10.62%	+212.50%	0.00%	0.00%
DBS MB eCW250930 SI NBSW.SI	0.094	+9.30%	+0.008	348.00万	31.88万	8.14%	0.00	+13.25%	+113.64%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.036	+9.09%	+0.003	170.00万	5.94万	6.06%	0.00	+2.86%	+125.00%	0.00%	0.00%
傲凯国际 SI S3N.SI	0.039	+8.33%	+0.003	3,707.16万	142.56万	8.33%	4,401.76万	-2.50%	+8.33%	+44.44%	+44.44%
Katrina集团 SI 1A0.SI	0.039	+8.33%	+0.003	159.88万	6.15万	8.33%	980.83万	+2.63%	+21.88%	-9.30%	+8.33%
杨协成有限公司 SI Y03.SI	0.580	+7.41%	+0.040	1,500.00	864.50	1.85%	3.62亿	+6.42%	+11.35%	+6.42%	+2.78%
中新果业 SI 5EG.SI	0.031	+6.90%	+0.002	74.30万	2.29万	3.45%	3,271.92万	0.00%	+14.81%	-38.00%	+72.22%
OCBC Bk MB eCW250627 SI XOXW.SI	0.017	+6.25%	+0.001	2,700.00	45.90	0.00%	0.00	-10.53%	+41.67%	-63.83%	-58.54%
Lenovo MB eCW251104 SI NNNW.SI	0.034	+6.25%	+0.002	20.00万	7,050.00	6.25%	0.00	-10.53%	0.00%	0.00%	0.00%
JD MB ePW251003 SI KZVW.SI	0.054	+5.88%	+0.003	35.00万	1.84万	3.92%	0.00	+1.89%	-19.40%	+20.00%	0.00%
嘉灵控股集团有限公司 SI K29.SI	0.280	+5.66%	+0.015	5,100.00	1,303.00	9.43%	6,057.06万	+5.66%	-1.75%	+6.91%	+1.27%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-gainers?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.622951,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"前进集团","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":0.622951,"shares":251185691,"dividePrice":0.0079,"high":0.121,"changeRateQTD":0.222222,"amplitude":0.737705,"preClose":0.061,"changeRateWTD":0.622951,"low":0.076,"week52Low":0.051,"lyrPeRate":18.40833,"pbRate":0.745358,"changeRateYTD":0.1,"week52High":0.121,"changeRate":0.622951,"askSize":0,"floatMarketCap":2503548.63,"latestPrice":0.099,"askPrice":0,"peRate":18.40833,"amount":3070.3,"changeRate20Day":0.394366,"bidSize":0,"change":0.038,"eps":0.005378,"marketValue":24867383.409,"divideRate":0.079798,"bidPrice":0,"market":"SI","volume":34400,"changeRate60Day":0.1,"turnoverRate":0.00136,"open":0.076},{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.058824,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.058824,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.576471,"amplitude":0,"preClose":0.026,"changeRateWTD":0.058824,"low":0.036,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.595506,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":1800,"changeRate20Day":2.272727,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.560976,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.333333,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"亚化集团","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":0.333333,"shares":1479627207,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":4.214963,"pbRate":1.748968,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0.333333,"askSize":0,"floatMarketCap":1408484.36,"latestPrice":0.004,"askPrice":0,"peRate":4.214963,"amount":3205.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000949,"marketValue":5918508.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":801400,"changeRate60Day":0,"turnoverRate":0.002276,"open":0.004},{"changeRate5Day":0.25,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0.25,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.464286,"amplitude":0.166667,"preClose":0.012,"changeRateWTD":0.25,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.423077,"week52High":0.071,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":23900,"changeRate20Day":-0.25,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1600000,"changeRate60Day":-0.464286,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.166667,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1642.9,"changeRate20Day":0.4,"bidSize":0,"change":0.001,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":273800,"changeRate60Day":-0.363636,"turnoverRate":0.000299,"open":0.006},{"changeRate5Day":0,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 ASIA LTD.","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":0,"shares":6535644330,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.852278,"changeRateYTD":-0.357143,"week52High":0.022,"changeRate":0.125,"askSize":0,"floatMarketCap":23076758.196,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":89.3,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.003498,"marketValue":58820798.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":11100,"changeRate60Day":-0.25,"turnoverRate":0.000004,"open":0.008},{"changeRate5Day":0.275,"symbol":"MGPW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0.342105,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.215385,"amplitude":0.086957,"preClose":0.046,"changeRateWTD":0.275,"low":0.049,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.083,"changeRate":0.108696,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":110750.8,"changeRate20Day":0.7,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2150000,"changeRate60Day":0.085106,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.106383,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"汎港控股","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0.106383,"shares":512311024,"dividePrice":0.013101,"high":0.104,"changeRateQTD":0.106383,"amplitude":0.148936,"preClose":0.094,"changeRateWTD":0.106383,"low":0.09,"week52Low":0.068,"lyrPeRate":1.715294,"pbRate":0.290746,"changeRateYTD":0.223529,"week52High":0.135,"changeRate":0.106383,"askSize":0,"floatMarketCap":16714268.376,"latestPrice":0.104,"askPrice":0,"peRate":28.871413,"amount":5410.4,"changeRate20Day":0.181818,"bidSize":0,"change":0.01,"eps":0.003602,"marketValue":53280346.496,"divideRate":0.125971,"bidPrice":0,"market":"SI","volume":60100,"changeRate60Day":0.209302,"turnoverRate":0.000374,"open":0.09},{"changeRate5Day":0.106195,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":0.106195,"shares":0,"dividePrice":0,"high":0.125,"changeRateQTD":-0.213836,"amplitude":0.044248,"preClose":0.113,"changeRateWTD":0.106195,"low":0.12,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.106195,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":81825,"changeRate20Day":2.125,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":670000,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.13253,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.146341,"shares":0,"dividePrice":0,"high":0.095,"changeRateQTD":-0.087379,"amplitude":0.081395,"preClose":0.086,"changeRateWTD":0.13253,"low":0.088,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.093023,"askSize":0,"floatMarketCap":0,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":318790,"changeRate20Day":1.136364,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3480000,"changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.028571,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.028571,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0.028571,"amplitude":0.060606,"preClose":0.033,"changeRateWTD":0.028571,"low":0.034,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.037,"changeRate":0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":59449,"changeRate20Day":1.25,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1700000,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":-0.025,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"傲凯国际","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":-0.04878,"shares":1128657445,"dividePrice":0,"high":0.04,"changeRateQTD":-0.133333,"amplitude":0.083333,"preClose":0.036,"changeRateWTD":-0.025,"low":0.037,"week52Low":0.01,"lyrPeRate":12.160898,"pbRate":0.723772,"changeRateYTD":0.444444,"week52High":0.047,"changeRate":0.083333,"askSize":0,"floatMarketCap":15979851.615,"latestPrice":0.039,"askPrice":0,"peRate":10.586319,"amount":1425551.3064,"changeRate20Day":0.083333,"bidSize":0,"change":0.003,"eps":0.003684,"marketValue":44017640.355,"divideRate":0,"bidPrice":0,"market":"SI","volume":37071600,"changeRate60Day":0.444444,"turnoverRate":0.090476,"open":0.037},{"changeRate5Day":0.026316,"symbol":"1A0.SI","floatShares":32658193,"roa":0.023254,"nameCN":"Katrina集团","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":0.083333,"shares":251493708,"dividePrice":0,"high":0.04,"changeRateQTD":-0.133333,"amplitude":0.083333,"preClose":0.036,"changeRateWTD":0.026316,"low":0.037,"week52Low":0.019,"lyrPeRate":3.982843,"pbRate":-2.472461,"changeRateYTD":0.083333,"week52High":0.088,"changeRate":0.083333,"askSize":0,"floatMarketCap":1273669.527,"latestPrice":0.039,"askPrice":0,"peRate":5.342466,"amount":61523.4,"changeRate20Day":0.21875,"bidSize":0,"change":0.003,"eps":0.0073,"marketValue":9808254.612,"divideRate":0,"bidPrice":0,"market":"SI","volume":1598800,"changeRate60Day":-0.093023,"turnoverRate":0.048956,"open":0.037},{"changeRate5Day":0.06422,"symbol":"Y03.SI","floatShares":122896807,"roa":-0.009241,"nameCN":"杨协成有限公司","roe":0.011869,"lyrEps":0.011066,"changeRateMTD":0.073676,"shares":624425198,"dividePrice":0.02,"high":0.58,"changeRateQTD":0.019153,"amplitude":0.018519,"preClose":0.54,"changeRateWTD":0.06422,"low":0.57,"week52Low":0.5016,"lyrPeRate":52.412796,"pbRate":0.601288,"changeRateYTD":0.027822,"week52High":0.58,"changeRate":0.074074,"askSize":0,"floatMarketCap":71280148.06,"latestPrice":0.58,"askPrice":0,"peRate":52.412796,"amount":864.5,"changeRate20Day":0.113457,"bidSize":0,"change":0.04,"eps":0.011066,"marketValue":362166614.84,"divideRate":0.034483,"bidPrice":0,"market":"SI","volume":1500,"changeRate60Day":0.06422,"turnoverRate":0.000012,"open":0.57},{"changeRate5Day":0,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"中新果业","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":0.033333,"shares":1055459201,"dividePrice":0,"high":0.031,"changeRateQTD":-0.060606,"amplitude":0.034483,"preClose":0.029,"changeRateWTD":0,"low":0.03,"week52Low":0.011,"lyrPeRate":14.479215,"pbRate":1.149288,"changeRateYTD":0.722222,"week52High":0.051,"changeRate":0.068966,"askSize":0,"floatMarketCap":2198922.349,"latestPrice":0.031,"askPrice":0,"peRate":8.647213,"amount":22877,"changeRate20Day":0.148148,"bidSize":0,"change":0.002,"eps":0.003585,"marketValue":32719235.231,"divideRate":0,"bidPrice":0,"market":"SI","volume":743000,"changeRate60Day":-0.38,"turnoverRate":0.010475,"open":0.03},{"changeRate5Day":-0.105263,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.105263,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.016,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.585366,"week52High":0.058,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":45.9,"changeRate20Day":0.416667,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2700,"changeRate60Day":-0.638298,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.105263,"symbol":"NNNW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251104","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.128205,"amplitude":0.0625,"preClose":0.032,"changeRateWTD":-0.105263,"low":0.034,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.041,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":7050,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.018868,"symbol":"KZVW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.084746,"shares":0,"dividePrice":0,"high":0.054,"changeRateQTD":0.588235,"amplitude":0.039216,"preClose":0.051,"changeRateWTD":0.018868,"low":0.052,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":0.058824,"askSize":0,"floatMarketCap":0,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":18400,"changeRate20Day":-0.19403,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":350000,"changeRate60Day":0.2,"turnoverRate":0,"open":0.052},{"changeRate5Day":0.056604,"symbol":"K29.SI","floatShares":40438003,"roa":0.017376,"nameCN":"嘉灵控股集团有限公司","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":0,"shares":216323400,"dividePrice":0.014673,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0.09434,"preClose":0.265,"changeRateWTD":0.056604,"low":0.255,"week52Low":0.25,"lyrPeRate":3.187432,"pbRate":0.884554,"changeRateYTD":0.012658,"week52High":0.342,"changeRate":0.056604,"askSize":0,"floatMarketCap":11322640.84,"latestPrice":0.28,"askPrice":0,"peRate":19.099245,"amount":1303,"changeRate20Day":-0.017544,"bidSize":0,"change":0.015,"eps":0.01466,"marketValue":60570552,"divideRate":0.052404,"bidPrice":0,"market":"SI","volume":5100,"changeRate60Day":0.06911,"turnoverRate":0.000126,"open":0.255}]}}}