股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

首航融资信托 SI D8DU.SI	0.044	0.00%	0.000	3,100.00	133.40	2.27%	7,779.20万	+2.33%	+2.33%	-31.25%	-8.33%
DigiCore Reit USD SI DCRU.SI	0.525	0.00%	0.000	1.94万	1.01万	0.95%	6.82亿	+2.94%	+8.25%	-2.05%	+6.60%
Daiwa Hse Log Tr SI DHLU.SI	0.500	0.00%	0.000	10.85万	5.47万	1.00%	3.50亿	0.00%	+1.01%	-7.94%	-7.94%
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	3,289.50万	0.00%	+4.03%	-1.75%	-7.06%
天阶控股 SI E27.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	2,352.40万	0.00%	0.00%	+33.33%	0.00%
金光农业资源 SI E5H.SI	0.310	0.00%	0.000	22.20万	6.90万	1.61%	39.31亿	0.00%	0.00%	+10.71%	+8.77%
乐树控股有限公司 SI E6R.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	2,593.80万	-25.00%	-25.00%	-25.00%	0.00%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.40万	-50.00%	-50.00%	-50.00%	-50.00%
Lion-CM EM Asia S$ SI EAA.SI	1.218	0.00%	0.000	0.00	0.00	0.00%	5,979.89万	-0.41%	+2.18%	-3.64%	-3.94%
NX22100W 320801 SI EAPS.SI	101.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.06%	+2.17%	+2.17%
Lion-CM EM Asia US$ SI EAU.SI	0.958	0.00%	0.000	0.00	0.00	0.00%	4,703.39万	-0.10%	+3.12%	-2.84%	-2.94%
澳洲海外投资 SI EH5.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	8.61亿	0.00%	-14.41%	-12.17%	-7.34%
FPTrea 4.49%270916XB# SI EHZB.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.20%	-0.19%	-2.10%	-1.44%
N522100N 270901 SI EJUS.SI	100.501	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.50%
PopMart MB eCW260505 SI ELCW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.16%	-70.83%	-65.00%
皇胜酒业 SI EMI.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	54.07亿	0.00%	0.00%	0.00%	+0.91%
金成兴控股有限公司 SI ER0.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	1.97亿	+1.47%	0.00%	0.00%	-5.48%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.099	0.00%	0.000	0.00	0.00	0.00%	9,445.67万	+2.04%	+3.88%	+2.61%	+1.76%
NikkoAM-STC CN EV US$ SI EVD.SI	0.566	0.00%	0.000	0.00	0.00	0.00%	3,097.71万	+4.43%	+13.65%	+14.57%	+18.66%
本杰明控股 SI F10.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,068.30万	0.00%	0.00%	-18.18%	-10.00%

1 ...21 22 23 24 25 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.044,"volume":3100,"market":"SI","high":0.044,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000007,"peRate":8.915129,"amplitude":0.022727,"marketValue":77792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0.023256,"changeRate20Day":0.023256,"changeRate60Day":-0.3125,"changeRateWTD":0.023256,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":-0.083333,"amount":133.4,"eps":0.004935,"lyrEps":0.003878,"lyrPeRate":11.346055,"pbRate":1.408179,"roa":0.027887,"roe":0.171517,"dividePrice":0,"divideRate":0,"floatMarketCap":18660225.232,"shares":1768000000,"floatShares":424096028},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.525,"volume":19400,"market":"SI","high":0.525,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.000022,"peRate":14.583334,"amplitude":0.009524,"marketValue":681735451.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5553,"week52Low":0.4389,"changeRate5Day":0.029412,"changeRate20Day":0.082474,"changeRate60Day":-0.020522,"changeRateWTD":0.029412,"changeRateMTD":0.082474,"changeRateQTD":0.082474,"changeRateYTD":0.06599,"amount":10117.7208,"eps":0.036,"lyrEps":0.0356,"lyrPeRate":14.747191,"pbRate":0.634785,"roa":0.02723,"roe":0.051062,"dividePrice":0.036,"divideRate":0.068571,"floatMarketCap":472892613.375,"shares":1298543718,"floatShares":900747835},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.5,"volume":108500,"market":"SI","high":0.505,"low":0.5,"preClose":0.5,"open":0.505,"turnoverRate":0.000303,"peRate":11.363636,"amplitude":0.01,"marketValue":350166989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5672,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":-0.079359,"changeRateWTD":0,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":-0.079359,"amount":54710.691,"eps":0.044,"lyrEps":0.05088,"lyrPeRate":9.827044,"pbRate":0.710206,"roa":0.023322,"roe":0.070519,"dividePrice":0.0458,"divideRate":0.0916,"floatMarketCap":179011644.5,"shares":700333978,"floatShares":358023289},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":149.825788,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":0.040323,"changeRate60Day":-0.017517,"changeRateWTD":0,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":-0.070605,"amount":0,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.733854,"roa":0.012496,"roe":0.039576,"dividePrice":0.005014,"divideRate":0.038868,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.31,"volume":222000,"market":"SI","high":0.315,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000035,"peRate":7.637349,"amplitude":0.016129,"marketValue":3931420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2321,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.087719,"amount":69040.002,"eps":0.04059,"lyrEps":0.031557,"lyrPeRate":9.823494,"pbRate":0.570465,"roa":0.046045,"roe":0.079655,"dividePrice":0.008,"divideRate":0.025806,"floatMarketCap":1940750488.57,"shares":12682000000,"floatShares":6260485447},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.156047,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0.019225,"lyrEps":250,"lyrPeRate":0.000012,"pbRate":46.468061,"roa":-0.000574,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000052,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":1.513127,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.218,"volume":0,"market":"SI","high":1.218,"low":1.218,"preClose":1.218,"open":1.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59798876.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.12,"changeRate5Day":-0.004088,"changeRate20Day":0.021812,"changeRate60Day":-0.036392,"changeRateWTD":-0.004088,"changeRateMTD":0.041026,"changeRateQTD":0.041026,"changeRateYTD":-0.039432,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57024272.844,"shares":49095958,"floatShares":46817958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":101.15,"volume":0,"market":"SI","high":101.15,"low":101.15,"preClose":101.15,"open":101.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":97.001,"changeRate5Day":0,"changeRate20Day":-0.000642,"changeRate60Day":0.021717,"changeRateWTD":0,"changeRateMTD":-0.000642,"changeRateQTD":-0.000642,"changeRateYTD":0.021717,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.958,"volume":0,"market":"SI","high":0.958,"low":0.958,"preClose":0.958,"open":0.958,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47033927.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.852,"changeRate5Day":-0.001043,"changeRate20Day":0.031216,"changeRate60Day":-0.028398,"changeRateWTD":-0.001043,"changeRateMTD":0.056229,"changeRateQTD":0.056229,"changeRateYTD":-0.029382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44411881.764,"shares":49095958,"floatShares":46358958},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":6.360396,"amplitude":0,"marketValue":861025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.121739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073394,"amount":0,"eps":0.079398,"lyrEps":0.087099,"lyrPeRate":5.798,"pbRate":0.446497,"roa":0.032043,"roe":0.072698,"dividePrice":0.022789,"divideRate":0.045127,"floatMarketCap":66660000,"shares":1705000000,"floatShares":132000000},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":0.001953,"changeRate20Day":-0.001946,"changeRate60Day":-0.020992,"changeRateWTD":0.001953,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRateYTD":-0.014409,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.501,"volume":0,"market":"SI","high":100.501,"low":100.501,"preClose":100.501,"open":100.501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELCW.SI","nameCN":"PopMart MB eCW260505","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.631579,"changeRate60Day":-0.708333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":38.639386,"amplitude":0,"marketValue":5407184999.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3915,"week52Low":0.2973,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009067,"amount":0,"eps":0.008929,"lyrEps":0.39,"lyrPeRate":0.884615,"pbRate":2.30531,"roa":0.035024,"roe":0.062596,"dividePrice":0.00435,"divideRate":0.012609,"floatMarketCap":1099814318.895,"shares":15672999999,"floatShares":3187867591},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":34.500001,"amplitude":0,"marketValue":196650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1923,"changeRate5Day":0.014706,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014706,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.054795,"amount":0,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.678557,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036232,"floatMarketCap":66488607.69,"shares":570000000,"floatShares":192720602},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.099,"volume":0,"market":"SI","high":1.099,"low":1.099,"preClose":1.099,"open":1.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94456706.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.119,"week52Low":0.8446,"changeRate5Day":0.020427,"changeRate20Day":0.038752,"changeRate60Day":0.026144,"changeRateWTD":0.020427,"changeRateMTD":0.06699,"changeRateQTD":0.06699,"changeRateYTD":0.017593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.071,"divideRate":0.064604,"floatMarketCap":92808206.932,"shares":85947868,"floatShares":84447868},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.566,"volume":0,"market":"SI","high":0.566,"low":0.566,"preClose":0.566,"open":0.566,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30977125.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.328,"changeRate5Day":0.04428,"changeRate20Day":0.136546,"changeRate60Day":0.145749,"changeRateWTD":0.04428,"changeRateMTD":0.120792,"changeRateQTD":0.120792,"changeRateYTD":0.186583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30977125.098,"shares":54729903,"floatShares":54729903},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":1.006406,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4338662.985,"shares":1187000000,"floatShares":482073665}]}}}