股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OCBC Bk MB eCW251230 SI XYYW.SI	0.016	0.00%	0.000	60.00万	1.00万	6.25%	0.00	+6.67%	-5.88%	-48.39%	0.00%
杨协成有限公司 SI Y03.SI	0.610	0.00%	0.000	3.13万	1.90万	1.64%	3.82亿	+1.67%	+1.67%	-0.81%	+8.10%
安安国际有限公司 SI Y35.SI	0.021	0.00%	0.000	294.58万	6.21万	4.76%	8,889.30万	-8.70%	-8.70%	+250.00%	+320.00%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW251030 SI Y9UW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-96.39%	0.00%	0.00%
TencentMBePW251202 SI YD5W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.63%	0.00%
YZJ Fin Hldg SI YF8.SI	1.070	0.00%	0.000	677.82万	721.30万	2.80%	37.24亿	+1.90%	-9.32%	+9.74%	+170.68%
HSI 26600MBeCW251030 SI YI9W.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-79.73%	0.00%	0.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA 2021 MCBz300608 SI YQ7B.SI	1.126	0.00%	0.000	0.00	0.00	0.00%	58.44亿	0.00%	0.00%	0.00%	0.00%
HSI 31000MBeCW251127 SI YVBW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 6300MBeCW251219 SI YVZW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.62%	0.00%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	871.60万	0.00%	0.00%	+100.00%	0.00%
帕拉图资本 SI YYN.SI	2.990	0.00%	0.000	0.00	0.00	0.00%	3,641.28万	0.00%	+3.46%	+1.01%	+50.25%
HSI 24600MBePW251030 SI YZ5W.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+147.62%	0.00%	0.00%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.070	0.00%	0.000	2.10万	2.25万	0.09%	0.00	+0.19%	0.00%	+1.04%	+1.13%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.052	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.19%	-0.75%	-2.05%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.67%	-16.67%	-16.67%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
友联钢铁 SI ZB9.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	7,434.00万	+3.28%	+2.44%	-3.08%	+13.51%

1 ...39 40 41 42 43 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"XYYW.SI","nameCN":"OCBC Bk MB eCW251230","changeRate":0,"change":0,"latestPrice":0.016,"volume":600000,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.483871,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y03.SI","nameCN":"杨协成有限公司","changeRate":0,"change":0,"latestPrice":0.61,"volume":31300,"market":"SI","high":0.61,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.000249,"peRate":72.940331,"amplitude":0.016393,"marketValue":382470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.00813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080985,"amount":18962,"eps":0.008363,"lyrEps":0.011066,"lyrPeRate":55.123803,"pbRate":0.674809,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.032787,"floatMarketCap":76649035.77,"shares":627000000,"floatShares":125654157},{"symbol":"Y35.SI","nameCN":"安安国际有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":2945800,"market":"SI","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.003933,"peRate":27.609904,"amplitude":0.047619,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.086957,"changeRate20Day":-0.086957,"changeRate60Day":2.5,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":3.2,"amount":62062,"eps":0.000761,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.644051,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":15727568.934,"shares":4233000000,"floatShares":748931854},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y9UW.SI","nameCN":"HSI 27600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.963855,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.963855,"changeRateQTD":-0.963855,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YD5W.SI","nameCN":"TencentMBePW251202","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.526316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":1.07,"volume":6778200,"market":"SI","high":1.08,"low":1.05,"preClose":1.07,"open":1.07,"turnoverRate":0.006521,"peRate":11.16281,"amplitude":0.028037,"marketValue":3723599998.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.3714,"changeRate5Day":0.019048,"changeRate20Day":-0.09322,"changeRate60Day":0.097436,"changeRateWTD":0.009434,"changeRateMTD":-0.108333,"changeRateQTD":-0.108333,"changeRateYTD":1.706805,"amount":7213008,"eps":0.095854,"lyrEps":0.086556,"lyrPeRate":12.361939,"pbRate":0.962745,"roa":0.034631,"roe":0.084292,"dividePrice":0.0345,"divideRate":0.032243,"floatMarketCap":1112152789.1,"shares":3479999999,"floatShares":1039395130},{"symbol":"YI9W.SI","nameCN":"HSI 26600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.797297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.797297,"changeRateQTD":-0.797297,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YQ7B.SI","nameCN":"SIA 2021 MCBz300608","changeRate":0,"change":0,"latestPrice":1.126,"volume":0,"market":"SI","high":1.126,"low":1.126,"preClose":1.126,"open":1.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5843940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.126,"week52Low":1.126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3344220000,"shares":3565000000,"floatShares":2970000000},{"symbol":"YVBW.SI","nameCN":"HSI 31000MBeCW251127","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVZW.SI","nameCN":"S&P 6300MBeCW251219","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.133,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"SI","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":25.242078,"amplitude":0,"marketValue":36412818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.034602,"changeRate60Day":0.010135,"changeRateWTD":0,"changeRateMTD":0.034602,"changeRateQTD":0.034602,"changeRateYTD":0.502513,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":55.114191,"pbRate":0.607762,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3034867.94,"shares":12178200,"floatShares":1015006},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":1.47619,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.47619,"changeRateQTD":1.47619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.07,"volume":21000,"market":"SI","high":1.071,"low":1.07,"preClose":1.07,"open":1.071,"turnoverRate":0,"peRate":0,"amplitude":0.000935,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.03,"changeRate5Day":0.001873,"changeRate20Day":0,"changeRate60Day":0.010387,"changeRateWTD":0.001873,"changeRateMTD":0.000935,"changeRateQTD":0.000935,"changeRateYTD":0.011342,"amount":22480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.052,"volume":0,"market":"SI","high":1.052,"low":1.052,"preClose":1.052,"open":1.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.04,"changeRate5Day":0.001905,"changeRate20Day":0.001905,"changeRate60Day":-0.007547,"changeRateWTD":0.001905,"changeRateMTD":-0.007547,"changeRateQTD":-0.007547,"changeRateYTD":-0.020484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":7.801374,"amplitude":0,"marketValue":74340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.46,"changeRate5Day":0.032787,"changeRate20Day":0.02439,"changeRate60Day":-0.030769,"changeRateWTD":0.032787,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.135135,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.801375,"pbRate":0.77085,"roa":0.017058,"roe":0.103208,"dividePrice":0.013,"divideRate":0.020635,"floatMarketCap":12331524.87,"shares":118000000,"floatShares":19573849}]}}}