股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HKEx MB eCW260203 SI SYSW.SI	0.062	0.00%	0.000	310.00万	18.43万	9.68%	0.00	+8.77%	-1.59%	0.00%	0.00%
TT国际 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75万	0.00%	0.00%	0.00%	0.00%
传慎控股 SI T24.SI	0.280	0.00%	0.000	90.60万	24.92万	3.57%	3.50亿	-1.75%	-1.75%	+21.74%	+6.71%
云能国际股份 SI T43.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,790.34万	+4.84%	+4.84%	+4.84%	-22.62%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.82万	0.00%	0.00%	0.00%	0.00%
TIH LIMITED SI T55.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	6,404.67万	0.00%	+1.92%	+17.78%	+35.90%
NY14100E 290701 SI T8FS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.06%	0.00%
AIS TH SDR SI TADD.SI	1.180	0.00%	0.000	0.00	0.00	0.00%	35.10亿	0.00%	+1.72%	+2.61%	+3.44%
HSI 20800MBePW250730 SI TCXW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.23%	0.00%
S&P 5700MBeCW240920 SI TDPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.29%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	286.84亿	+1.05%	+7.87%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.900	0.00%	0.000	0.00	0.00	0.00%	156.62亿	0.00%	+4.97%	0.00%	0.00%
HSTECH 4800MBeCW241230 SI TPIW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.57%	0.00%
星狮地产有限公司 SI TQ5.SI	0.960	0.00%	0.000	0.00	0.00	0.00%	37.69亿	+0.52%	+3.78%	+17.07%	+8.41%
TencentMBeCW250804 SI TRUW.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+16.00%	-23.68%	+6.10%
SCG TH SDR SI TSCD.SI	0.800	0.00%	0.000	1.44万	1.15万	0.00%	9.60亿	-1.43%	+7.76%	+20.63%	+21.47%

1 ...39 40 41 42 43 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.062,"volume":3100000,"market":"SI","high":0.063,"low":0.057,"preClose":0.062,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.096774,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.048,"changeRate5Day":0.087719,"changeRate20Day":-0.015873,"changeRate60Day":0,"changeRateWTD":0.087719,"changeRateMTD":0.033333,"changeRateQTD":0.050847,"changeRateYTD":0,"amount":184250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T09.SI","nameCN":"TT国际","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"T24.SI","nameCN":"传慎控股","changeRate":0,"change":0,"latestPrice":0.28,"volume":906000,"market":"SI","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.001917,"peRate":14.854111,"amplitude":0.035714,"marketValue":349833400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":0.217391,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":0.037037,"changeRateYTD":0.067073,"amount":249153,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":148.226575,"pbRate":0.292888,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1249405000,"floatShares":472495734},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":222.537109,"amplitude":0,"marketValue":17903405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0.048387,"changeRate20Day":0.048387,"changeRate60Day":0.048387,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.22619,"amount":0,"eps":0.000292,"lyrEps":0.001782,"lyrPeRate":36.47587,"pbRate":0.665547,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4825599.61,"shares":275437000,"floatShares":74239994},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036845,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.615428,"amplitude":0,"marketValue":64046694.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1474,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0.177778,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":0.12766,"changeRateYTD":0.358974,"amount":0,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.615428,"pbRate":0.48419,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14560554.585,"shares":241685638,"floatShares":54945489},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010638,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"SI","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":2.43051,"amplitude":0,"marketValue":3509567488.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.8398,"changeRate5Day":0,"changeRate20Day":0.017241,"changeRate60Day":0.026087,"changeRateWTD":0,"changeRateMTD":0.035088,"changeRateQTD":0.092593,"changeRateYTD":0.034362,"amount":0,"eps":0.485495,"lyrEps":11.794,"lyrPeRate":0.100051,"pbRate":0.946195,"roa":0.081308,"roe":0.404657,"dividePrice":0.460711,"divideRate":0.390433,"floatMarketCap":1366350429.74,"shares":2974209736,"floatShares":1157924093},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.912281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.545455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDPW.SI","nameCN":"S&P 5700MBeCW240920","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.7636,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":8.33075,"amplitude":0,"marketValue":28684488351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.51,"changeRate5Day":0.010526,"changeRate20Day":0.078652,"changeRate60Day":0,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.23871,"changeRateYTD":0,"amount":0,"eps":0.230471,"lyrEps":1.548652,"lyrPeRate":1.239788,"pbRate":2.48993,"roa":0.022653,"roe":0.349287,"dividePrice":0.036842,"divideRate":0.019189,"floatMarketCap":8494196979.84,"shares":14939837683,"floatShares":4424060927},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"SI","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":15.591657,"amplitude":0,"marketValue":15661815491.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0.049724,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.091954,"changeRateYTD":0,"amount":0,"eps":0.12186,"lyrEps":2.385476,"lyrPeRate":0.796487,"pbRate":1.642358,"roa":0.03284,"roe":0.100461,"dividePrice":0.036478,"divideRate":0.019199,"floatMarketCap":8648797507.199999,"shares":8243060785,"floatShares":4551998688},{"symbol":"TPIW.SI","nameCN":"HSTECH 4800MBeCW241230","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TQ5.SI","nameCN":"星狮地产有限公司","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":14.334134,"amplitude":0,"marketValue":3768999910.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.72,"changeRate5Day":0.005236,"changeRate20Day":0.037838,"changeRate60Day":0.170732,"changeRateWTD":0.005236,"changeRateMTD":0.021277,"changeRateQTD":0.084746,"changeRateYTD":0.084133,"amount":0,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":23.095799,"pbRate":0.403594,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.046875,"floatMarketCap":404005884.48,"shares":3926041573,"floatShares":420839463},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.16,"changeRate60Day":-0.236842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011364,"changeRateYTD":0.060976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":0.8,"volume":14400,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.00002,"peRate":1.412765,"amplitude":0,"marketValue":960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9757,"week52Low":0.483,"changeRate5Day":-0.014293,"changeRate20Day":0.077586,"changeRate60Day":0.206273,"changeRateWTD":-0.014293,"changeRateMTD":0.023018,"changeRateQTD":0.243394,"changeRateYTD":0.214698,"amount":11520,"eps":0.566265,"lyrEps":5.28,"lyrPeRate":0.151515,"pbRate":0.073263,"roa":0.005855,"roe":0.035353,"dividePrice":0.182388,"divideRate":0.227985,"floatMarketCap":565516416,"shares":1200000000,"floatShares":706895520}]}}}