股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Coliwoo Hldgs SI W8W.SI	0.500	0.00%	0.000	36.98万	18.49万	1.00%	2.40亿	0.00%	-1.96%	-15.18%	-6.77%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 485MBeCW260330 SI WH8W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
唯晶科技 SI WKS.SI	0.245	0.00%	0.000	200.00	49.00	0.00%	1.11亿	+2.08%	+6.52%	+4.26%	+2.08%
CityDev MBeCW260730 SI WKUW.SI	0.015	0.00%	0.000	10.00万	1,500.00	0.00%	0.00	-11.76%	-37.50%	-67.39%	0.00%
Alibaba MB eCW260505 SI WLWW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.12%	-91.67%
HSI 31600MBeCW260429 SI WMYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-82.35%	0.00%	0.00%
SembInd MBeCW260630 SI WNTW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.11%	+87.50%	+3.45%	-3.23%
HSI 28800MBePW260330 SI WO4W.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-13.33%	-37.77%
OCBC Bk MB ePW260330 SI WQPW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-72.22%	-72.22%
NKY 54000MBeCW260612 SI WTUW.SI	0.154	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.94%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260330 SI WYRW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.61%	+29.46%	+49.48%
CLIFE MBeCW260602 SI X0TW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-23.08%	-76.74%	-53.49%
合众控股有限公司 SI X5N.SI	2.670	0.00%	0.000	0.00	0.00	0.00%	2.43亿	+1.14%	+0.38%	+18.14%	+25.94%
PopMart MB ePW260602 SI X7NW.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+292.00%	+108.51%	+113.04%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW260703 SI XB4W.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	+75.00%	-20.00%	-67.06%	0.00%
KTMG LIMITED SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	748.00万	0.00%	0.00%	0.00%	-10.20%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"W8W.SI","nameCN":"Coliwoo Hldgs","changeRate":0,"change":0,"latestPrice":0.5,"volume":369800,"market":"SI","high":0.505,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.002231,"peRate":16.129033,"amplitude":0.01,"marketValue":240499999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6137,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.151824,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.067686,"amount":184943.6364,"eps":0.031,"lyrEps":0.04815,"lyrPeRate":10.384216,"pbRate":1.909867,"roa":0.035942,"roe":0.158118,"dividePrice":0.02,"divideRate":0.04,"floatMarketCap":82892997,"shares":480999999,"floatShares":165785994},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WH8W.SI","nameCN":"SIMSCI 485MBeCW260330","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"唯晶科技","changeRate":0,"change":0,"latestPrice":0.245,"volume":200,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000002,"peRate":272.222227,"amplitude":0,"marketValue":110739999.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":0.042553,"changeRateWTD":0.020833,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.020833,"amount":49,"eps":0.0009,"lyrEps":0.0007,"lyrPeRate":350,"pbRate":1.641426,"roa":0.003416,"roe":0.006329,"dividePrice":0.00024,"divideRate":0.00098,"floatMarketCap":23648020.83,"shares":451999999,"floatShares":96522534},{"symbol":"WKUW.SI","nameCN":"CityDev MBeCW260730","changeRate":0,"change":0,"latestPrice":0.015,"volume":100000,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.375,"changeRate60Day":-0.673913,"changeRateWTD":-0.117647,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":1500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.941176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WMYW.SI","nameCN":"HSI 31600MBeCW260429","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.823529,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNTW.SI","nameCN":"SembInd MBeCW260630","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.111111,"changeRate20Day":0.875,"changeRate60Day":0.034483,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.032258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WQPW.SI","nameCN":"OCBC Bk MB ePW260330","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.722222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTUW.SI","nameCN":"NKY 54000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.069444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.212598,"changeRateQTD":0.212598,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WYRW.SI","nameCN":"OCBC Bk MB eCW260330","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.046053,"changeRate60Day":0.294643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.494845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X0TW.SI","nameCN":"CLIFE MBeCW260602","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.767442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"合众控股有限公司","changeRate":0,"change":0,"latestPrice":2.67,"volume":0,"market":"SI","high":2.67,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0,"peRate":63.654787,"amplitude":0,"marketValue":242519568.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":1.6279,"changeRate5Day":0.011364,"changeRate20Day":0.003759,"changeRate60Day":0.181416,"changeRateWTD":0.011364,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":0.259434,"amount":0,"eps":0.041945,"lyrEps":0.143544,"lyrPeRate":18.600568,"pbRate":0.946577,"roa":0.056752,"roe":0.008629,"dividePrice":1.2,"divideRate":0.449438,"floatMarketCap":28712095.98,"shares":90831299,"floatShares":10753594},{"symbol":"X7NW.SI","nameCN":"PopMart MB ePW260602","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":2.92,"changeRate60Day":1.085106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.130435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XB4W.SI","nameCN":"Alibaba MB eCW260703","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.014,"changeRate5Day":0.75,"changeRate20Day":-0.2,"changeRate60Day":-0.670588,"changeRateWTD":0.75,"changeRateMTD":0.647059,"changeRateQTD":0.647059,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102041,"amount":0,"eps":-0.034,"lyrEps":-0.0199,"lyrPeRate":0,"pbRate":0.602546,"roa":-0.03394,"roe":-0.244379,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288}]}}}