股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NASDAQ 23000MBeCW251219 SI WK6W.SI	0.161	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.05%	0.00%
JD AutocallSG251104 SI WM8.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.98%	+1.58%	+12.81%	+22.36%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+8.83%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5900MBePW260320 SI X1MW.SI	0.061	0.00%	0.000	60.00万	3.66万	0.00%	0.00	-21.79%	-23.75%	0.00%	0.00%
合众控股有限公司 SI X5N.SI	2.300	0.00%	0.000	1,000.00	2,298.00	0.43%	2.09亿	0.00%	+0.88%	+28.44%	0.00%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW260313 SI XAVW.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.38%	0.00%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	867.00万	0.00%	0.00%	+4.08%	-17.74%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251230 SI XK5W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.00%	-61.90%	-72.41%	0.00%
DBS MB ePW260130 SI XLHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.86%	-82.67%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
溢科集团有限公司 SI XVG.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	3,024.00万	+1.82%	-3.45%	+3.70%	+14.29%
HSI 23400MBePW251127 SI XVYW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	-35.00%	-36.59%	0.00%	0.00%
XIAOMI MBePW260105 SI XW6W.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	3.16亿	0.00%	0.00%	0.00%	+6.38%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-93.94%	0.00%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"WK6W.SI","nameCN":"NASDAQ 23000MBeCW251219","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.8182,"changeRate5Day":0.009804,"changeRate20Day":0.015779,"changeRate60Day":0.128149,"changeRateWTD":0.007828,"changeRateMTD":0.015779,"changeRateQTD":0.015779,"changeRateYTD":0.223569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":0.7883,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X1MW.SI","nameCN":"S&P 5900MBePW260320","changeRate":0,"change":0,"latestPrice":0.061,"volume":600000,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.061,"changeRate5Day":-0.217949,"changeRate20Day":-0.2375,"changeRate60Day":0,"changeRateWTD":-0.175676,"changeRateMTD":-0.2375,"changeRateQTD":-0.2375,"changeRateYTD":0,"amount":36600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"合众控股有限公司","changeRate":0,"change":0,"latestPrice":2.3,"volume":1000,"market":"SI","high":2.3,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0.000093,"peRate":54.833712,"amplitude":0.004348,"marketValue":208911987.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6279,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":0.284414,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":2298,"eps":0.041945,"lyrEps":0.25937,"lyrPeRate":8.867641,"pbRate":0.612096,"roa":0.04217,"roe":0.020594,"dividePrice":1.2,"divideRate":0.521739,"floatMarketCap":24733266.2,"shares":90831299,"floatShares":10753594},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XAVW.SI","nameCN":"DBS MB ePW260313","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.133,"changeRate5Day":-0.073826,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067568,"changeRateMTD":-0.061224,"changeRateQTD":-0.061224,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.177419,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.575315,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1161692.688,"shares":170000000,"floatShares":22778288},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XK5W.SI","nameCN":"OCBC Bk MB ePW251230","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.5,"changeRate20Day":-0.619048,"changeRate60Day":-0.724138,"changeRateWTD":-0.5,"changeRateMTD":-0.619048,"changeRateQTD":-0.619048,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLHW.SI","nameCN":"DBS MB ePW260130","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.628571,"changeRate60Day":-0.826667,"changeRateWTD":0,"changeRateMTD":-0.628571,"changeRateQTD":-0.628571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.24,"changeRate5Day":0.018182,"changeRate20Day":-0.034483,"changeRate60Day":0.037037,"changeRateWTD":0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.708707,"roa":-0.003905,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1384794.88,"shares":108000000,"floatShares":4945696},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.024,"changeRate5Day":-0.35,"changeRate20Day":-0.365854,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.365854,"changeRateQTD":-0.365854,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XW6W.SI","nameCN":"XIAOMI MBePW260105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":29.987436,"amplitude":0,"marketValue":316360885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.033347,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.861395,"roa":0.020007,"roe":0.029004,"dividePrice":0,"divideRate":0,"floatMarketCap":249732434,"shares":316360885,"floatShares":249732434},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.939394,"changeRateWTD":0,"changeRateMTD":-0.714286,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}