| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
福联盛SI J2T.SI | 0.400 | -1.23% | -0.005 | 4.70万 | 1.88万 | 0.00% | 2.05亿 | +1.27% | +1.27% | -8.05% | -4.76% |
海庭SI 5E2.SI | 2.430 | -1.22% | -0.030 | 106.13万 | 259.17万 | 0.41% | 82.30亿 | -1.22% | +2.10% | +14.62% | +12.50% |
CSOP SEA TECH ETF S$SI SQQ.SI | 1.134 | -1.22% | -0.014 | 24.59万 | 27.88万 | 2.87% | 2.08亿 | +0.89% | +5.39% | -10.36% | -10.28% |
Bank of CN HK SDR 1to1SI HBND.SI | 0.830 | -1.19% | -0.010 | 3.79万 | 3.16万 | 1.19% | 2,674.36亿 | +1.84% | +9.21% | +12.16% | +12.16% |
佳晟SI 5NV.SI | 0.084 | -1.18% | -0.001 | 9.79万 | 8,277.10 | 2.35% | 3,208.80万 | +6.33% | +9.09% | -1.18% | -3.45% |
英诺特SI M14.SI | 0.845 | -1.17% | -0.010 | 162.01万 | 137.96万 | 4.68% | 1.96亿 | +9.03% | +27.07% | +21.58% | +30.00% |
Xiaomi HK SDR 2to1SI HXXD.SI | 2.570 | -1.15% | -0.030 | 8,300.00 | 2.16万 | 2.69% | 667.04亿 | +1.58% | -13.76% | -12.29% | -20.68% |
金兴海运探油SI 5G2.SI | 0.086 | -1.15% | -0.001 | 10.92万 | 9,391.20 | 0.00% | 6,063.00万 | -4.44% | -4.44% | -4.44% | -1.15% |
利安-华侨证券恒生科技ETF(S$)SI HST.SI | 0.797 | -1.12% | -0.009 | 146.29万 | 117.03万 | 1.24% | 4.45亿 | +2.84% | -0.25% | -12.51% | -10.25% |
Lion-Nomura Japan Active ETFSI JJJ.SI | 1.424 | -1.11% | -0.016 | 2,104.00 | 2,988.30 | 0.69% | 0.00 | +0.78% | +5.79% | +2.52% | +7.55% |
Tencent HK SDR 10to1SI HTCD.SI | 8.250 | -1.08% | -0.090 | 1.17万 | 9.72万 | 1.68% | 746.91亿 | +0.73% | -2.37% | -16.83% | -16.50% |
CSOP LOW CARBON US$SI LCU.SI | 1.983 | -1.05% | -0.021 | 10.00 | 19.83 | 0.00% | 0.00 | +2.43% | +7.19% | +7.07% | +11.72% |
SMIC HK SDR 5to1SI HSMD.SI | 1.920 | -1.03% | -0.020 | 3.04万 | 5.92万 | 3.61% | 153.60亿 | +0.52% | -2.54% | -22.27% | -18.30% |
Lion-OSPL China L S$SI YYY.SI | 1.870 | -1.01% | -0.019 | 7,030.00 | 1.32万 | 0.79% | 0.00 | +1.41% | +1.63% | -2.30% | -1.84% |
Baidu HK SDR 10to1SI HBUD.SI | 1.980 | -1.00% | -0.020 | 10.36万 | 20.58万 | 2.50% | 6.73亿 | +11.86% | +2.59% | -19.51% | -8.76% |
JD HK SDR 10to1SI HJDD.SI | 1.980 | -1.00% | -0.020 | 61.67万 | 122.13万 | 0.50% | 56.19亿 | +8.79% | +13.92% | +10.84% | +11.45% |
新明华SI BQF.SI | 2.010 | -0.99% | -0.020 | 4.27万 | 8.59万 | 0.99% | 2.21亿 | +2.55% | +4.69% | +22.56% | +29.68% |
中圣集团SI 5GD.SI | 0.510 | -0.97% | -0.005 | 64.01万 | 32.98万 | 3.88% | 4.17亿 | +8.51% | +6.25% | +3.03% | -15.70% |
莱佛士医疗SI BSL.SI | 1.020 | -0.97% | -0.010 | 9.51万 | 9.73万 | 0.97% | 18.82亿 | 0.00% | +2.00% | +0.99% | 0.00% |
鸿通电子SI BN2.SI | 1.030 | -0.96% | -0.010 | 27.14万 | 28.06万 | 2.88% | 4.21亿 | +6.19% | +22.62% | +16.38% | +20.47% |