股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

隆辉礼品國際有限公司 SI 543.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	2,040.00万	0.00%	0.00%	-6.98%	-4.76%
NASDAQ 28000MBeCW260619 SI 54FW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.57%	0.00%	0.00%
庆源企业 SI 554.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	4,224.00万	+1.85%	+5.77%	-12.70%	-3.51%
四合成 SI 566.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	6,893.00万	0.00%	-5.04%	-8.87%	-15.04%
TMC混泥土 SI 570.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	1,734.00万	+13.33%	+20.57%	+26.87%	+6.25%
联达科技控股有限公司 SI 575.SI	0.086	0.00%	0.000	409.28万	34.86万	3.49%	6,733.80万	+8.86%	-8.51%	+805.26%	+805.26%
欧圣 SI 579.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	+33.33%	0.00%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20万	0.00%	0.00%	-10.00%	0.00%
三达 SI 580.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	972.00万	-10.00%	+12.50%	+12.50%	+12.50%
电艺 SI 581.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	792.00万	0.00%	-20.00%	-33.33%	-27.27%
保力进控股 SI 583.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1,133.90万	0.00%	+3.57%	-3.33%	-3.33%
亚威控股 SI 585.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	804.30万	0.00%	0.00%	0.00%	-25.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
锦佳 SI 595.SI	0.080	0.00%	0.000	56.30万	4.42万	2.50%	6,872.00万	+5.26%	+5.26%	-6.43%	-15.34%
兰亭控股有限公司 SI 596.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	3,731.00万	0.00%	0.00%	-33.33%	-31.58%
特科国际 SI 5AB.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	3,029.40万	-1.00%	-1.00%	-1.98%	-4.81%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.035	0.00%	0.000	260.67万	9.12万	0.00%	9,656.50万	-2.78%	-2.78%	+34.62%	+25.00%
H2G Green SI 5AI.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,676.63万	+12.50%	+12.50%	0.00%	-18.18%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.70万	0.00%	0.00%	0.00%	0.00%
环球石油 SI 5AU.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	2,310.00万	0.00%	+6.87%	+3.70%	+2.94%

1 ...10 11 12 13 14 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.826542,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":-0.047619,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":78.247261,"pbRate":0.633462,"roa":0.005532,"roe":0.041177,"dividePrice":0.026,"divideRate":0.13,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"54FW.SI","nameCN":"NASDAQ 28000MBeCW260619","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"554.SI","nameCN":"庆源企业","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":20.746889,"amplitude":0,"marketValue":42240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.034,"changeRate5Day":0.018519,"changeRate20Day":0.057692,"changeRate60Day":-0.126984,"changeRateWTD":0.018519,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.035088,"amount":0,"eps":0.002651,"lyrEps":0.00492,"lyrPeRate":11.178862,"pbRate":0.615071,"roa":-0.009292,"roe":0.026259,"dividePrice":0,"divideRate":0,"floatMarketCap":14795000,"shares":768000000,"floatShares":269000000},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":28.97436,"amplitude":0,"marketValue":68930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":-0.05042,"changeRate60Day":-0.08871,"changeRateWTD":0,"changeRateMTD":-0.042373,"changeRateQTD":-0.042373,"changeRateYTD":-0.150376,"amount":0,"eps":0.0039,"lyrEps":0.005245,"lyrPeRate":21.544328,"pbRate":0.484226,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.025133,"floatMarketCap":17268464.849,"shares":610000000,"floatShares":152818273},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":38.972947,"amplitude":0,"marketValue":17340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0.133333,"changeRate20Day":0.205674,"changeRate60Day":0.268657,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":0.0625,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":74.823944,"pbRate":0.911768,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":1040090.26,"shares":102000000,"floatShares":6118178},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.086,"volume":4092800,"market":"SI","high":0.087,"low":0.084,"preClose":0.086,"open":0.087,"turnoverRate":0.012494,"peRate":50.029085,"amplitude":0.034884,"marketValue":67338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":0.088608,"changeRate20Day":-0.085106,"changeRate60Day":8.052632,"changeRateWTD":0.088608,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":8.052632,"amount":348596.0544,"eps":0.001719,"lyrEps":0.001719,"lyrPeRate":50.029087,"pbRate":1.700455,"roa":0.012245,"roe":0.033686,"dividePrice":0,"divideRate":0,"floatMarketCap":28172727.702,"shares":783000000,"floatShares":327589857},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0.125,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.562701,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":840375.09,"shares":108000000,"floatShares":9337501},{"symbol":"581.SI","nameCN":"电艺","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.58967,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3311494.104,"shares":330000000,"floatShares":137978921},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.033333,"amount":0,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.453778,"roa":-0.015216,"roe":-0.027365,"dividePrice":0,"divideRate":0,"floatMarketCap":3112655.347,"shares":391000000,"floatShares":107332943},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"595.SI","nameCN":"锦佳","changeRate":0,"change":0,"latestPrice":0.08,"volume":563000,"market":"SI","high":0.08,"low":0.078,"preClose":0.08,"open":0.079,"turnoverRate":0.001165,"peRate":10.093363,"amplitude":0.025,"marketValue":68720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.071,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":-0.064327,"changeRateWTD":0.052632,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.153439,"amount":44177.1,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":7.017544,"pbRate":0.63753,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.04375,"floatMarketCap":38671208.4,"shares":859000000,"floatShares":483390105},{"symbol":"596.SI","nameCN":"兰亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.753692,"roa":0.00781,"roe":-0.508538,"dividePrice":0,"divideRate":0,"floatMarketCap":2879911.84,"shares":1435000000,"floatShares":110765840},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":5.255181,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.01,"changeRate20Day":-0.01,"changeRate60Day":-0.019802,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.048077,"amount":0,"eps":0.018839,"lyrEps":0.0148,"lyrPeRate":6.689189,"pbRate":0.731574,"roa":-0.06384,"roe":0.145747,"dividePrice":0,"divideRate":0,"floatMarketCap":6728614.992,"shares":306000000,"floatShares":67965808},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.035,"volume":2606700,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.011191,"peRate":31.818182,"amplitude":0,"marketValue":96565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":0.346154,"changeRateWTD":-0.027778,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0.25,"amount":91234.5,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":31.818182,"pbRate":0.459703,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":8152251.73,"shares":2759000000,"floatShares":232921478},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16766279.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.137777,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5131319.49,"shares":1862919922,"floatShares":570146610},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.666667,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1155,"changeRate5Day":0,"changeRate20Day":0.068702,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":14.583333,"pbRate":0.400277,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807}]}}}