股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

丰隆亚洲有限公司 SI H22.SI	2.130	0.00%	0.000	0.00	0.00	0.00%	15.93亿	-2.29%	-10.88%	-12.35%	+142.57%
和隆 SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,514.70万	0.00%	0.00%	-50.00%	-50.00%
Lyxor EM Mkt US$ SI H1N.SI	17.540	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.45%	-0.85%	+5.22%	+31.68%
大中酒店有限公司 SI H18.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	5.25亿	0.00%	+2.90%	-1.39%	+0.75%
旅店置业 SI H15.SI	4.610	0.00%	0.000	0.00	0.00	0.00%	24.34亿	-1.50%	-3.35%	-9.43%	+30.55%
和美置地有限公司 SI H13.SI	2.140	0.00%	0.000	0.00	0.00	0.00%	14.21亿	-1.38%	-3.17%	-1.38%	+19.60%
京华大酒店 SI H12.SI	2.050	0.00%	0.000	0.00	0.00	0.00%	2.48亿	+0.49%	-0.97%	+3.02%	+17.61%
史丹福置地 SI H07.SI	0.490	0.00%	0.000	0.00	0.00	0.00%	7.27亿	0.00%	-2.97%	+16.67%	+33.99%
虎豹企业 SI H02.SI	15.620	0.00%	0.000	0.00	0.00	0.00%	34.52亿	+2.76%	+3.03%	+8.70%	+56.58%
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	697.00万	-5.56%	-10.53%	-19.05%	-22.73%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GLD SG$ SI GSD.SI	503.100	0.00%	0.000	0.00	0.00	0.00%	1,757.83亿	-0.57%	+2.88%	+16.70%	+53.67%
CGS FG CSI1000 US$ SI GRU.SI	1.209	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.33%	-1.63%	-0.90%	+24.38%
Don Agro SI GRQ.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	1,950.00万	-26.14%	-17.72%	-18.75%	-33.67%
CGS FG CSI1000 S$ SI GRO.SI	1.565	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.51%	-2.25%	-0.06%	+18.29%
UOB APAC Green REIT ETF SI GRN.SI	0.758	0.00%	0.000	0.00	0.00	0.00%	2,916.94万	+0.13%	-1.94%	-2.07%	+18.18%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+147.86%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.583	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.34%	-2.02%	-3.57%	+21.18%
SIMSCI 420MBePW260330 SI GQEW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.18%	-35.87%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.76%	-11.76%	0.00%	0.00%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"SI","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":16.906641,"amplitude":0,"marketValue":1593240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.7864,"changeRate5Day":-0.022936,"changeRate20Day":-0.108787,"changeRate60Day":-0.123457,"changeRateWTD":0,"changeRateMTD":0.004717,"changeRateQTD":-0.144578,"changeRateYTD":1.425692,"amount":0,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":18.150522,"pbRate":1.578009,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.023474,"floatMarketCap":334191204.27,"shares":748000000,"floatShares":156897279},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":17.54,"volume":0,"market":"SI","high":17.54,"low":17.54,"preClose":17.54,"open":17.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.17,"changeRate5Day":0.014459,"changeRate20Day":-0.008479,"changeRate60Day":0.05219,"changeRateWTD":0,"changeRateMTD":0.017992,"changeRateQTD":0.033589,"changeRateYTD":0.316817,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.646,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0,"changeRateYTD":0.007521,"amount":0,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.419477,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"旅店置业","changeRate":0,"change":0,"latestPrice":4.61,"volume":0,"market":"SI","high":4.61,"low":4.61,"preClose":4.61,"open":4.61,"turnoverRate":0,"peRate":100.637446,"amplitude":0,"marketValue":2434080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":-0.014957,"changeRate20Day":-0.033543,"changeRate60Day":-0.094303,"changeRateWTD":0,"changeRateMTD":-0.017058,"changeRateQTD":-0.055328,"changeRateYTD":0.305468,"amount":0,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":119.47648,"pbRate":1.052587,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008677,"floatMarketCap":268619555.24,"shares":528000000,"floatShares":58268884},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":2.14,"volume":0,"market":"SI","high":2.14,"low":2.14,"preClose":2.14,"open":2.14,"turnoverRate":0,"peRate":9.437082,"amplitude":0,"marketValue":1420960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.6329,"changeRate5Day":-0.013825,"changeRate20Day":-0.031674,"changeRate60Day":-0.013825,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.018349,"changeRateYTD":0.195998,"amount":0,"eps":0.226765,"lyrEps":0.164988,"lyrPeRate":12.97064,"pbRate":0.382025,"roa":0.025012,"roe":0.040891,"dividePrice":0.04,"divideRate":0.018692,"floatMarketCap":285401748.42,"shares":664000000,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"SI","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":41.19775,"amplitude":0,"marketValue":248050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.5657,"changeRate5Day":0.004902,"changeRate20Day":-0.009662,"changeRate60Day":0.030151,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.176133,"amount":0,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.087962,"pbRate":0.350649,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.013171,"floatMarketCap":61418448.95,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":21.759403,"amplitude":0,"marketValue":727160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":0,"changeRate20Day":-0.029703,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.010309,"changeRateQTD":0.139535,"changeRateYTD":0.339896,"amount":0,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":22.170942,"pbRate":0.821952,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.010204,"floatMarketCap":227927652.75,"shares":1484000000,"floatShares":465158475},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0,"change":0,"latestPrice":15.62,"volume":0,"market":"SI","high":15.62,"low":15.62,"preClose":15.62,"open":15.62,"turnoverRate":0,"peRate":13.808126,"amplitude":0,"marketValue":3452020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":9.8237,"changeRate5Day":0.027632,"changeRate20Day":0.030343,"changeRate60Day":0.086987,"changeRateWTD":0,"changeRateMTD":0.018917,"changeRateQTD":0.1,"changeRateYTD":0.565789,"amount":0,"eps":1.131218,"lyrEps":1.031196,"lyrPeRate":15.14746,"pbRate":0.845545,"roa":0.010249,"roe":0.064385,"dividePrice":0.4,"divideRate":0.025608,"floatMarketCap":2177195793.08,"shares":221000000,"floatShares":139385134},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.227273,"amount":0,"eps":-0.003627,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.496645,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0,"change":0,"latestPrice":503.1,"volume":0,"market":"SI","high":503.1,"low":503.1,"preClose":503.1,"open":503.1,"turnoverRate":0,"peRate":3.495257,"amplitude":0,"marketValue":175783140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":520.56,"week52Low":323.9,"changeRate5Day":-0.005731,"changeRate20Day":0.028834,"changeRate60Day":0.167015,"changeRateWTD":0,"changeRateMTD":0.010241,"changeRateQTD":0.110351,"changeRateYTD":0.536652,"amount":0,"eps":143.937919,"lyrEps":111.134326,"lyrPeRate":4.526954,"pbRate":1.089849,"roa":-0.002288,"roe":0.358697,"dividePrice":0,"divideRate":0,"floatMarketCap":175783140000,"shares":349400000,"floatShares":349400000},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.209,"volume":0,"market":"SI","high":1.209,"low":1.209,"preClose":1.209,"open":1.209,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":-0.003298,"changeRate20Day":-0.016273,"changeRate60Day":-0.009016,"changeRateWTD":0,"changeRateMTD":0.004153,"changeRateQTD":-0.020259,"changeRateYTD":0.243827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.128,"changeRate5Day":-0.261364,"changeRate20Day":-0.177215,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.261364,"changeRateQTD":-0.166667,"changeRateYTD":-0.336735,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.290875,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.565,"volume":0,"market":"SI","high":1.565,"low":1.565,"preClose":1.565,"open":1.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.626,"week52Low":1.17,"changeRate5Day":-0.005086,"changeRate20Day":-0.022486,"changeRate60Day":-0.000639,"changeRateWTD":0,"changeRateMTD":0.000639,"changeRateQTD":-0.016342,"changeRateYTD":0.182918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.758,"volume":0,"market":"SI","high":0.758,"low":0.758,"preClose":0.758,"open":0.758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29169356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.6356,"changeRate5Day":0.001321,"changeRate20Day":-0.019405,"changeRate60Day":-0.020672,"changeRateWTD":0,"changeRateMTD":-0.003942,"changeRateQTD":-0.005249,"changeRateYTD":0.18179,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.039578,"floatMarketCap":29169356,"shares":38482000,"floatShares":38482000},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.478632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.583,"volume":0,"market":"SI","high":0.583,"low":0.583,"preClose":0.583,"open":0.583,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":-0.003419,"changeRate20Day":-0.020168,"changeRate60Day":-0.035726,"changeRateWTD":0,"changeRateMTD":-0.008503,"changeRateQTD":-0.013536,"changeRateYTD":0.211806,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.191781,"changeRate60Day":-0.358696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.318182,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}