股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HKEx MB ePW260303 SI GIYW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.25%	+27.50%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.90%	-7.50%	+7.25%	0.00%
嘉德娱乐控股有限公司 SI GEH.SI	0.162	0.00%	0.000	0.00	0.00	0.00%	6,480.00万	+1.25%	+0.62%	-10.00%	-10.25%
Amova STI ETF S$A SI GAB.SI	4.205	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.05%	+1.67%	0.00%	0.00%
中国航油(新加坡)股份有限公司 SI G92.SI	1.480	0.00%	0.000	0.00	0.00	0.00%	12.73亿	-1.33%	-4.52%	+4.23%	+69.10%
GB控股 SI G50.SI	0.815	0.00%	0.000	0.00	0.00	0.00%	1.52亿	+1.88%	+4.49%	+23.20%	+26.24%
Nikko AM STI ETF SI G3B.SI	4.705	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.06%	+1.40%	+4.74%	+24.78%
GP工业有限公司 SI G20.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	2.59亿	+0.93%	+6.93%	+5.88%	+14.75%
Lyxor MSIndia US$ SI G1N.SI	32.540	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.58%	-0.03%	+1.37%	+2.01%
云顶新加坡 SI G13.SI	0.735	0.00%	0.000	0.00	0.00	0.00%	88.81亿	-2.00%	-4.55%	-3.29%	+1.44%
南利压制金属 SI G0I.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	1.43亿	+0.85%	+6.31%	+12.38%	+102.05%
大东方控股 SI G07.SI	15.150	0.00%	0.000	0.00	0.00	0.00%	143.47亿	0.00%	-0.20%	+1.88%	-41.28%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.05%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-37.04%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.19%	-37.82%	-25.38%	0.00%
CityDev MBeCW260630 SI FTAW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	2,718.90万	0.00%	+0.63%	+1.27%	+43.24%
PopMart MB eCW260203 SI FRIW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.50%	-70.83%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	7,289.03万	+50.00%	+50.00%	-25.00%	0.00%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"GIYW.SI","nameCN":"HKEx MB ePW260303","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0.0625,"changeRate20Day":0.275,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040816,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":-0.038961,"changeRate20Day":-0.075,"changeRate60Day":0.072464,"changeRateWTD":0,"changeRateMTD":-0.038961,"changeRateQTD":-0.026316,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":19.338666,"amplitude":0,"marketValue":64800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1425,"changeRate5Day":0.0125,"changeRate20Day":0.006211,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.0125,"changeRateQTD":-0.063584,"changeRateYTD":-0.102493,"amount":0,"eps":0.008377,"lyrEps":0.012175,"lyrPeRate":13.305955,"pbRate":3.595064,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046296,"floatMarketCap":8713649.52,"shares":400000000,"floatShares":53787960},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0,"change":0,"latestPrice":4.205,"volume":0,"market":"SI","high":4.205,"low":4.205,"preClose":4.205,"open":4.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.253,"week52Low":3.955,"changeRate5Day":-0.000475,"changeRate20Day":0.016683,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002384,"changeRateQTD":0.061869,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":11.428551,"amplitude":0,"marketValue":1272800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.7126,"changeRate5Day":-0.013333,"changeRate20Day":-0.045161,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":-0.019868,"changeRateQTD":0.112782,"changeRateYTD":0.691042,"amount":0,"eps":0.1295,"lyrEps":0.091093,"lyrPeRate":16.247132,"pbRate":0.966937,"roa":0.008177,"roe":0.086812,"dividePrice":0.037,"divideRate":0.025,"floatMarketCap":349589707.76,"shares":860000000,"floatShares":236209262},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"SI","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":8.507396,"amplitude":0,"marketValue":152405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.4048,"changeRate5Day":0.01875,"changeRate20Day":0.044872,"changeRate60Day":0.232048,"changeRateWTD":0,"changeRateMTD":0.031646,"changeRateQTD":0.232048,"changeRateYTD":0.262392,"amount":0,"eps":0.095799,"lyrEps":0.097868,"lyrPeRate":8.327543,"pbRate":1.491914,"roa":0.094668,"roe":0.192412,"dividePrice":0.015,"divideRate":0.018405,"floatMarketCap":54093075.68,"shares":187000000,"floatShares":66371872},{"symbol":"G3B.SI","nameCN":"Nikko AM STI ETF","changeRate":0,"change":0,"latestPrice":4.705,"volume":0,"market":"SI","high":4.705,"low":4.705,"preClose":4.705,"open":4.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.748,"week52Low":3.344,"changeRate5Day":-0.000637,"changeRate20Day":0.014009,"changeRate60Day":0.047418,"changeRateWTD":0,"changeRateMTD":-0.000212,"changeRateQTD":0.062077,"changeRateYTD":0.247845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.038257,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":10.182723,"amplitude":0,"marketValue":259200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.4366,"changeRate5Day":0.009346,"changeRate20Day":0.069307,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.147471,"amount":0,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":11.013665,"pbRate":0.897858,"roa":0.038116,"roe":0.101372,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":26900332.2,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":32.54,"volume":0,"market":"SI","high":32.54,"low":32.54,"preClose":32.54,"open":32.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":28.39,"changeRate5Day":-0.005805,"changeRate20Day":-0.000307,"changeRate60Day":0.013707,"changeRateWTD":0,"changeRateMTD":-0.007322,"changeRateQTD":0.042615,"changeRateYTD":0.020063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":19.443416,"amplitude":0,"marketValue":8881005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6252,"changeRate5Day":-0.02,"changeRate20Day":-0.045455,"changeRate60Day":-0.032895,"changeRateWTD":0,"changeRateMTD":-0.032895,"changeRateQTD":0,"changeRateYTD":0.014353,"amount":0,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":15.328787,"pbRate":1.071313,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.054422,"floatMarketCap":4181594615.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":5.756154,"amplitude":0,"marketValue":142780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.2826,"changeRate5Day":0.008547,"changeRate20Day":0.063063,"changeRate60Day":0.12381,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.145631,"changeRateYTD":1.020548,"amount":0,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":5.755592,"pbRate":0.763223,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.050847,"floatMarketCap":50458411.29,"shares":242000000,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":15.15,"volume":0,"market":"SI","high":15.15,"low":15.15,"preClose":15.15,"open":15.15,"turnoverRate":0,"peRate":14.336368,"amplitude":0,"marketValue":14347050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9,"week52Low":12.5679,"changeRate5Day":0,"changeRate20Day":-0.001976,"changeRate60Day":0.01883,"changeRateWTD":0,"changeRateMTD":0.000661,"changeRateQTD":-0.002633,"changeRateYTD":-0.412791,"amount":0,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":14.408715,"pbRate":1.447735,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.031353,"floatMarketCap":257474250,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.02,"changeRate5Day":-0.101852,"changeRate20Day":-0.378205,"changeRate60Day":-0.253846,"changeRateWTD":0,"changeRateMTD":0.054348,"changeRateQTD":-0.568889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":18.930824,"amplitude":0,"marketValue":27189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.006329,"changeRate60Day":0.012739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.432432,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.83812,"pbRate":1.472302,"roa":0.01709,"roe":-0.179529,"dividePrice":0,"divideRate":0,"floatMarketCap":7330498.953,"shares":171000000,"floatShares":46103767},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.708333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.363636,"changeRateQTD":-0.890625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339}]}}}