股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GP工业有限公司 SI G20.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	2.42亿	0.00%	+2.02%	+3.06%	+7.31%
Lyxor MSIndia US$ SI G1N.SI	32.550	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.21%	+1.75%	+0.53%	+2.04%
云顶新加坡 SI G13.SI	0.770	0.00%	0.000	0.00	0.00	0.00%	93.04亿	+5.48%	+7.69%	+6.89%	+6.27%
南利压制金属 SI G0I.SI	0.555	0.00%	0.000	0.00	0.00	0.00%	1.34亿	+0.91%	0.00%	+23.33%	+90.07%
大东方控股 SI G07.SI	15.180	0.00%	0.000	0.00	0.00	0.00%	143.75亿	+0.46%	+1.88%	-41.16%	-41.16%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.05%	0.00%
Geely MB eCW251202 SI FUPW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	-63.04%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.156	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.67%	+262.79%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	2,701.80万	0.00%	+0.64%	0.00%	+42.34%
PopMart MB eCW260203 SI FRIW.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.22%	0.00%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-75.00%	-98.06%	0.00%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	4,859.35万	0.00%	-33.33%	-33.33%	-33.33%
NIO MBeCW251126 SI FKVW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+55.93%	0.00%
SATS MB eCW260330 SI FETW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.00%	0.00%	0.00%	0.00%
NIO MBeCW260225 SI FELW.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.38%	-37.90%	0.00%	0.00%
宝德新加坡 SI F9D.SI	1.770	0.00%	0.000	0.00	0.00	0.00%	8.94亿	-0.56%	-1.12%	+14.94%	+78.37%
星狮集团 SI F99.SI	1.500	0.00%	0.000	0.00	0.00	0.00%	21.84亿	+2.04%	+0.67%	+5.63%	+15.89%
MYP LTD. SI F86.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	1.26亿	0.00%	+11.27%	-2.47%	+58.00%
中远海运国际（新加坡）有限公司 SI F83.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	5.37亿	-1.64%	-0.83%	-0.83%	-10.78%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":10.299817,"amplitude":0,"marketValue":242400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.4366,"changeRate5Day":0,"changeRate20Day":0.020202,"changeRate60Day":0.030612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":0.073098,"amount":0,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":10.299816,"pbRate":0.829172,"roa":0.037301,"roe":0.093937,"dividePrice":0.03,"divideRate":0.059406,"floatMarketCap":25156792.15,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":32.55,"volume":0,"market":"SI","high":32.55,"low":32.55,"preClose":32.55,"open":32.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":28.39,"changeRate5Day":-0.002146,"changeRate20Day":0.017505,"changeRate60Day":0.00525,"changeRateWTD":0.006494,"changeRateMTD":-0.004587,"changeRateQTD":0.042935,"changeRateYTD":0.020376,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":20.369293,"amplitude":0,"marketValue":9303910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.6252,"changeRate5Day":0.054795,"changeRate20Day":0.076923,"changeRate60Day":0.068851,"changeRateWTD":0.033557,"changeRateMTD":0.054795,"changeRateQTD":0.047619,"changeRateYTD":0.062655,"amount":0,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":16.058729,"pbRate":1.122328,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.051948,"floatMarketCap":4380718168.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":6.2968,"amplitude":0,"marketValue":134310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.2402,"changeRate5Day":0.009091,"changeRate20Day":0,"changeRate60Day":0.233333,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":0.07767,"changeRateYTD":0.900685,"amount":0,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":10.974886,"pbRate":0.775435,"roa":0.076217,"roe":0.130589,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":47465115.705,"shares":242000000,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":15.18,"volume":0,"market":"SI","high":15.18,"low":15.18,"preClose":15.18,"open":15.18,"turnoverRate":0,"peRate":14.364756,"amplitude":0,"marketValue":14375460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9,"week52Low":12.5679,"changeRate5Day":0.004633,"changeRate20Day":0.018792,"changeRate60Day":-0.411628,"changeRateWTD":0.00198,"changeRateMTD":-0.003937,"changeRateQTD":-0.000658,"changeRateYTD":-0.411628,"amount":0,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":14.437247,"pbRate":1.450601,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.031291,"floatMarketCap":257984100,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.630435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.306667,"changeRate60Day":2.627907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.306667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":18.811762,"amplitude":0,"marketValue":27018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.006369,"changeRate60Day":0,"changeRateWTD":0.006369,"changeRateMTD":0,"changeRateQTD":0.012821,"changeRateYTD":0.423423,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.463042,"roa":0.01709,"roe":-0.179529,"dividePrice":0,"divideRate":0,"floatMarketCap":7284395.186,"shares":171000000,"floatShares":46103767},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.652174,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.980583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000428,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":1.998089,"roa":-0.211876,"roe":-0.502569,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.559322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.017,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":-0.136364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FELW.SI","nameCN":"NIO MBeCW260225","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.067,"changeRate5Day":-0.153846,"changeRate20Day":-0.379032,"changeRate60Day":0,"changeRateWTD":-0.189474,"changeRateMTD":-0.125,"changeRateQTD":-0.273585,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":9.04538,"amplitude":0,"marketValue":893850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8719,"changeRate5Day":-0.005618,"changeRate20Day":-0.011173,"changeRate60Day":0.149351,"changeRateWTD":0.005682,"changeRateMTD":-0.011173,"changeRateQTD":0.079268,"changeRateYTD":0.783735,"amount":0,"eps":0.19568,"lyrEps":0.19568,"lyrPeRate":9.04538,"pbRate":1.537441,"roa":0.055802,"roe":0.177934,"dividePrice":0.055,"divideRate":0.031073,"floatMarketCap":467280000,"shares":505000000,"floatShares":264000000},{"symbol":"F99.SI","nameCN":"星狮集团","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"SI","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":14.978581,"amplitude":0,"marketValue":2184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":0.020408,"changeRate20Day":0.006711,"changeRate60Day":0.056338,"changeRateWTD":0.013514,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.158928,"amount":0,"eps":0.100143,"lyrEps":0.103609,"lyrPeRate":14.477507,"pbRate":0.754589,"roa":0.026179,"roe":0.064467,"dividePrice":0.055,"divideRate":0.036667,"floatMarketCap":266257288.5,"shares":1456000000,"floatShares":177504859},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.112676,"changeRate60Day":-0.024691,"changeRateWTD":-0.0125,"changeRateMTD":-0.036585,"changeRateQTD":0.053333,"changeRateYTD":0.58,"amount":0,"eps":-0.001524,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.453954,"roa":0.010826,"roe":-0.008725,"dividePrice":0,"divideRate":0,"floatMarketCap":12767201.455,"shares":1592000000,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":46.153846,"amplitude":0,"marketValue":537360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1464,"week52Low":0.1125,"changeRate5Day":-0.016393,"changeRate20Day":-0.008264,"changeRate60Day":-0.008264,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.107807,"amount":0,"eps":0.0026,"lyrEps":0.002444,"lyrPeRate":49.099836,"pbRate":1.080355,"roa":0.030238,"roe":0.014436,"dividePrice":0,"divideRate":0,"floatMarketCap":160151927.64,"shares":4478000000,"floatShares":1334599397}]}}}