股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 26400MBeCW250529 SI 44NW.SI	0.016	+23.08%	+0.003	6.85万	1,046.00	7.69%	0.00	-20.00%	-68.00%	0.00%	0.00%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.220	+10.55%	+0.021	4.18万	8,802.50	7.54%	1.15亿	+4.76%	+2.33%	-10.20%	-8.33%
恒荣集团 SI QVP.SI	0.430	+7.50%	+0.030	8,200.00	3,478.00	7.50%	1.49亿	+7.50%	0.00%	0.00%	0.00%
力宝印尼零售信托 SI D5IU.SI	0.013	-7.14%	-0.001	11.01万	1,481.40	7.14%	1.00亿	0.00%	-7.14%	-23.53%	-27.78%
南昌 SI 1MZ.SI	0.585	+0.86%	+0.005	294.74万	174.32万	6.90%	2.31亿	-4.88%	-7.87%	+23.16%	+40.96%
泉合近海 SI C13.SI	0.030	-3.23%	-0.001	37.99万	1.10万	6.45%	2,114.68万	+7.14%	0.00%	-37.50%	-37.50%
STEng MBeCW251229 SI IKAW.SI	0.076	-3.80%	-0.003	458.80万	36.03万	6.33%	0.00	0.00%	0.00%	0.00%	0.00%
国际水泥集团有限公司 SI KUO.SI	0.016	0.00%	+0.000	20.11万	3,217.50	6.25%	9,175.57万	+6.67%	-11.11%	-11.11%	-5.88%
图腾科技有限公司 SI 42F.SI	0.015	-6.25%	-0.001	760.30万	11.40万	6.25%	2,047.49万	-6.25%	-28.57%	-44.44%	-50.00%
银丰当 SI 5WJ.SI	0.430	+4.88%	+0.020	21.70万	8.97万	6.10%	1.90亿	0.00%	+2.38%	+26.47%	+36.51%
REX国际 SI 5WH.SI	0.122	+2.52%	+0.003	2,952.89万	361.56万	5.88%	1.59亿	-0.81%	-8.27%	-13.48%	+0.83%
Seatrium MB eCW251015 SI SUZW.SI	0.017	0.00%	+0.000	30.00万	5,050.00	5.88%	0.00	-5.56%	0.00%	0.00%	0.00%
KeppelMBeCW251229 SI VKJW.SI	0.089	+3.49%	+0.003	180.00万	15.72万	5.81%	0.00	+14.10%	0.00%	0.00%	0.00%
伟合 SI E3B.SI	0.545	+3.81%	+0.020	1,627.23万	879.52万	5.71%	5.01亿	+1.87%	+9.00%	+12.37%	+29.76%
顶级手套有限公司 SI BVA.SI	0.275	+3.77%	+0.010	313.25万	85.67万	5.66%	22.05亿	+5.77%	+12.24%	-26.67%	-33.73%
Delta TH SDR SI TDED.SI	3.980	+6.99%	+0.260	1.19万	4.66万	5.65%	496.46亿	+30.49%	+49.06%	-20.65%	-34.44%
NIO MBeCW250820 SI TGHW.SI	0.018	0.00%	+0.000	58.00万	1.02万	5.56%	0.00	0.00%	+12.50%	0.00%	0.00%
沣裕国际有限公司 SI 541.SI	0.019	+5.56%	+0.001	33.10万	6,058.00	5.56%	2,435.21万	0.00%	-9.52%	+5.56%	+11.76%
Xiaomi HK SDR 2to1 SI HXXD.SI	4.470	+5.42%	+0.230	7.66万	33.59万	5.42%	1,158.27亿	+9.83%	+14.91%	0.00%	0.00%
OCBC Bk MB eCW250627 SI XOXW.SI	0.019	0.00%	+0.000	25.00万	4,900.00	5.26%	0.00	0.00%	-40.62%	-59.57%	-53.66%

1 2 3 4 5 6 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.2,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.230769,"shares":0,"dividePrice":0,"amplitude":0.076923,"high":0.016,"changeRateQTD":-0.746032,"preClose":0.013,"changeRateWTD":-0.2,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0.230769,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1046,"changeRate20Day":-0.68,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":68500,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.047619,"symbol":"OAJ.SI","floatShares":77447433,"roa":0.083577,"nameCN":"FORTRESS MINERALS LIMITED","roe":0.106747,"lyrEps":0.019296,"changeRateMTD":0.105528,"shares":523316100,"dividePrice":0.005849,"amplitude":0.075377,"high":0.22,"changeRateQTD":-0.043478,"preClose":0.199,"changeRateWTD":0.047619,"low":0.205,"week52Low":0.19,"lyrPeRate":11.401327,"pbRate":1.097499,"changeRateYTD":-0.083333,"week52High":0.3027,"changeRate":0.105528,"askSize":0,"floatMarketCap":17038435.26,"latestPrice":0.22,"askPrice":0,"peRate":10.919807,"amount":8802.5,"changeRate20Day":0.023256,"bidSize":0,"change":0.021,"eps":0.020147,"marketValue":115129542,"divideRate":0.026586,"bidPrice":0,"market":"SI","volume":41800,"changeRate60Day":-0.102041,"turnoverRate":0.00054,"open":0.205},{"changeRate5Day":0.075,"symbol":"QVP.SI","floatShares":49651136,"roa":0.131748,"nameCN":"恒荣集团","roe":0.591616,"lyrEps":0.026078,"changeRateMTD":0.075,"shares":346581323,"dividePrice":0.0056,"amplitude":0.075,"high":0.43,"changeRateQTD":0.194444,"preClose":0.4,"changeRateWTD":0.075,"low":0.4,"week52Low":0.36,"lyrPeRate":16.488995,"pbRate":7.844508,"changeRateYTD":0,"week52High":0.43,"changeRate":0.075,"askSize":0,"floatMarketCap":21349988.48,"latestPrice":0.43,"askPrice":0,"peRate":16.538461,"amount":3478,"changeRate20Day":0,"bidSize":0,"change":0.03,"eps":0.026,"marketValue":149029968.89,"divideRate":0.013023,"bidPrice":0,"market":"SI","volume":8200,"changeRate60Day":0,"turnoverRate":0.000165,"open":0.4},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.03738,"nameCN":"力宝印尼零售信托","roe":-0.06461,"lyrEps":-0.004726,"changeRateMTD":-0.071429,"shares":7696809979,"dividePrice":0.0004,"amplitude":0.071429,"high":0.014,"changeRateQTD":-0.133333,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.147019,"changeRateYTD":-0.277778,"week52High":0.024,"changeRate":-0.071429,"askSize":0,"floatMarketCap":51549994.418,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":1481.4,"changeRate20Day":-0.071429,"bidSize":0,"change":-0.001,"eps":-0.005935,"marketValue":100058529.727,"divideRate":0.030769,"bidPrice":0,"market":"SI","volume":110100,"changeRate60Day":-0.235294,"turnoverRate":0.000028,"open":0.014},{"changeRate5Day":-0.04878,"symbol":"1MZ.SI","floatShares":223654970,"roa":0.211583,"nameCN":"南昌","roe":17.25699,"lyrEps":2.359532,"changeRateMTD":0.008621,"shares":395195230,"dividePrice":0,"amplitude":0.068966,"high":0.615,"changeRateQTD":-0.113636,"preClose":0.58,"changeRateWTD":-0.025,"low":0.575,"week52Low":0.117,"lyrPeRate":0.247931,"pbRate":1.354333,"changeRateYTD":0.409639,"week52High":0.745,"changeRate":0.008621,"askSize":0,"floatMarketCap":130838157.45,"latestPrice":0.585,"askPrice":0,"peRate":0.826794,"amount":1743240,"changeRate20Day":-0.07874,"bidSize":0,"change":0.005,"eps":0.707553,"marketValue":231189209.55,"divideRate":0,"bidPrice":0,"market":"SI","volume":2947400,"changeRate60Day":0.231579,"turnoverRate":0.013178,"open":0.59},{"changeRate5Day":0.071429,"symbol":"C13.SI","floatShares":51240892,"roa":0.01805,"nameCN":"泉合近海","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.032258,"shares":704892514,"dividePrice":0,"amplitude":0.064516,"high":0.03,"changeRateQTD":-0.032258,"preClose":0.031,"changeRateWTD":0,"low":0.028,"week52Low":0.023,"lyrPeRate":18.587361,"pbRate":0.396521,"changeRateYTD":-0.375,"week52High":0.071,"changeRate":-0.032258,"askSize":0,"floatMarketCap":1537226.76,"latestPrice":0.03,"askPrice":0,"peRate":14.300186,"amount":11016.9,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.002098,"marketValue":21146775.42,"divideRate":0,"bidPrice":0,"market":"SI","volume":379900,"changeRate60Day":-0.375,"turnoverRate":0.007414,"open":0.028},{"changeRate5Day":0,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":-0.037975,"shares":0,"dividePrice":0,"amplitude":0.063291,"high":0.081,"changeRateQTD":0.333333,"preClose":0.079,"changeRateWTD":0.041096,"low":0.076,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.037975,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":360261.3,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4588000,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0.066667,"symbol":"KUO.SI","floatShares":538628474,"roa":0.050455,"nameCN":"国际水泥集团有限公司","roe":0.008918,"lyrEps":0.000023,"changeRateMTD":0,"shares":5734732849,"dividePrice":0,"amplitude":0.0625,"high":0.016,"changeRateQTD":-0.157895,"preClose":0.016,"changeRateWTD":0,"low":0.015,"week52Low":0.013,"lyrPeRate":695.652174,"pbRate":0.386265,"changeRateYTD":-0.058824,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":8618055.584,"latestPrice":0.016,"askPrice":0,"peRate":800.00002,"amount":3217.5,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.00002,"marketValue":91755725.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":201100,"changeRate60Day":-0.111111,"turnoverRate":0.000373,"open":0.016},{"changeRate5Day":-0.0625,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"图腾科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.0625,"shares":1364990616,"dividePrice":0,"amplitude":0.0625,"high":0.016,"changeRateQTD":-0.285714,"preClose":0.016,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.367374,"changeRateYTD":-0.5,"week52High":0.045,"changeRate":-0.0625,"askSize":0,"floatMarketCap":8801675.16,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":114045.1,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.001,"eps":-0.00671,"marketValue":20474859.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":7603000,"changeRate60Day":-0.444444,"turnoverRate":0.012957,"open":0.015},{"changeRate5Day":0,"symbol":"5WJ.SI","floatShares":37577672,"roa":0.063826,"nameCN":"银丰当","roe":0.232617,"lyrEps":0.086412,"changeRateMTD":0.04878,"shares":442249999,"dividePrice":0.014,"amplitude":0.060976,"high":0.43,"changeRateQTD":0.011765,"preClose":0.41,"changeRateWTD":0,"low":0.405,"week52Low":0.225,"lyrPeRate":4.976161,"pbRate":1.03434,"changeRateYTD":0.365079,"week52High":0.435,"changeRate":0.048781,"askSize":0,"floatMarketCap":16158398.96,"latestPrice":0.43,"askPrice":0,"peRate":4.976161,"amount":89660.5,"changeRate20Day":0.02381,"bidSize":0,"change":0.02,"eps":0.086412,"marketValue":190167499.57,"divideRate":0.032558,"bidPrice":0,"market":"SI","volume":217000,"changeRate60Day":0.264706,"turnoverRate":0.005775,"open":0.415},{"changeRate5Day":-0.00813,"symbol":"5WH.SI","floatShares":726396360,"roa":0.020193,"nameCN":"REX国际","roe":-0.561782,"lyrEps":-0.031516,"changeRateMTD":0.02521,"shares":1302320991,"dividePrice":0.004847,"amplitude":0.058824,"high":0.125,"changeRateQTD":-0.115942,"preClose":0.119,"changeRateWTD":-0.031746,"low":0.118,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.959048,"changeRateYTD":0.008264,"week52High":0.23,"changeRate":0.02521,"askSize":0,"floatMarketCap":88620355.92,"latestPrice":0.122,"askPrice":0,"peRate":0,"amount":3615620.6,"changeRate20Day":-0.082707,"bidSize":0,"change":0.003,"eps":-0.040964,"marketValue":158883160.902,"divideRate":0.03973,"bidPrice":0,"market":"SI","volume":29528900,"changeRate60Day":-0.134752,"turnoverRate":0.040651,"open":0.12},{"changeRate5Day":-0.055556,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.058824,"high":0.017,"changeRateQTD":0.133333,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":5050,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.141026,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.034884,"shares":0,"dividePrice":0,"amplitude":0.05814,"high":0.09,"changeRateQTD":0.618182,"preClose":0.086,"changeRateWTD":0.141026,"low":0.085,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.034884,"askSize":0,"floatMarketCap":0,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":157150,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1800000,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.018692,"symbol":"E3B.SI","floatShares":341053623,"roa":0.029088,"nameCN":"伟合","roe":0.088277,"lyrEps":0.058776,"changeRateMTD":0.038095,"shares":919245086,"dividePrice":0.006,"amplitude":0.057143,"high":0.55,"changeRateQTD":0.048077,"preClose":0.525,"changeRateWTD":0,"low":0.52,"week52Low":0.1745,"lyrPeRate":9.272492,"pbRate":0.766633,"changeRateYTD":0.297619,"week52High":0.555,"changeRate":0.038095,"askSize":0,"floatMarketCap":185874224.535,"latestPrice":0.545,"askPrice":0,"peRate":9.272492,"amount":8795238,"changeRate20Day":0.09,"bidSize":0,"change":0.02,"eps":0.058776,"marketValue":500988571.87,"divideRate":0.011009,"bidPrice":0,"market":"SI","volume":16272300,"changeRate60Day":0.123711,"turnoverRate":0.047712,"open":0.525},{"changeRate5Day":0.057692,"symbol":"BVA.SI","floatShares":5070534282,"roa":-0.003238,"nameCN":"顶级手套有限公司","roe":0.023481,"lyrEps":-0.0081,"changeRateMTD":0.037736,"shares":8017836434,"dividePrice":0,"amplitude":0.056604,"high":0.28,"changeRateQTD":0.122449,"preClose":0.265,"changeRateWTD":0.057692,"low":0.265,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.546306,"changeRateYTD":-0.337349,"week52High":0.435,"changeRate":0.037736,"askSize":0,"floatMarketCap":1394396927.55,"latestPrice":0.275,"askPrice":0,"peRate":90.712859,"amount":856714,"changeRate20Day":0.122449,"bidSize":0,"change":0.01,"eps":0.003032,"marketValue":2204905019.35,"divideRate":0,"bidPrice":0,"market":"SI","volume":3132500,"changeRate60Day":-0.266667,"turnoverRate":0.000618,"open":0.265},{"changeRate5Day":0.304918,"symbol":"TDED.SI","floatShares":4607130395,"roa":0.100626,"nameCN":"Delta TH SDR","roe":0.253232,"lyrEps":1.518244,"changeRateMTD":0.069892,"shares":12473816140,"dividePrice":0.016234,"amplitude":0.056452,"high":4.04,"changeRateQTD":0.452555,"preClose":3.72,"changeRateWTD":0.217125,"low":3.83,"week52Low":2.05,"lyrPeRate":2.62145,"pbRate":15.688099,"changeRateYTD":-0.34437,"week52High":6.6775,"changeRate":0.069892,"askSize":0,"floatMarketCap":18336378972.1,"latestPrice":3.98,"askPrice":0,"peRate":66.729829,"amount":46634,"changeRate20Day":0.490637,"bidSize":0,"change":0.26,"eps":0.059643,"marketValue":49645788237.2,"divideRate":0.004079,"bidPrice":0,"market":"SI","volume":11900,"changeRate60Day":-0.206476,"turnoverRate":0.000003,"open":3.83},{"changeRate5Day":0,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.055556,"high":0.018,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":-0.142857,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":10150,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":580000,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"沣裕国际有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":0.055556,"shares":1281688706,"dividePrice":0.000689,"amplitude":0.055556,"high":0.019,"changeRateQTD":-0.136364,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":88.372093,"pbRate":0.505035,"changeRateYTD":0.117647,"week52High":0.026,"changeRate":0.055556,"askSize":0,"floatMarketCap":18591743.276,"latestPrice":0.019,"askPrice":0,"peRate":67.989072,"amount":6058,"changeRate20Day":-0.095238,"bidSize":0,"change":0.001,"eps":0.000279,"marketValue":24352085.414,"divideRate":0.036263,"bidPrice":0,"market":"SI","volume":331000,"changeRate60Day":0.055556,"turnoverRate":0.000338,"open":0.018},{"changeRate5Day":0.09828,"symbol":"HXXD.SI","floatShares":17384112323,"roa":0.03956,"nameCN":"Xiaomi HK SDR 2to1","roe":0.133412,"lyrEps":0.952989,"changeRateMTD":0.054245,"shares":25912000416,"dividePrice":0,"amplitude":0.054245,"high":4.47,"changeRateQTD":0.011312,"preClose":4.24,"changeRateWTD":0.106436,"low":4.24,"week52Low":3.12,"lyrPeRate":4.690505,"pbRate":3.404771,"changeRateYTD":0,"week52High":5.1,"changeRate":0.054245,"askSize":0,"floatMarketCap":77706982083.81,"latestPrice":4.47,"askPrice":0,"peRate":26.666307,"amount":335859,"changeRate20Day":0.1491,"bidSize":0,"change":0.23,"eps":0.167627,"marketValue":115826641859.51999,"divideRate":0,"bidPrice":0,"market":"SI","volume":76600,"changeRate60Day":0,"turnoverRate":0.000004,"open":4.24},{"changeRate5Day":0,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.052632,"high":0.02,"changeRateQTD":-0.441176,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.536585,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":4900,"changeRate20Day":-0.40625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":250000,"changeRate60Day":-0.595745,"turnoverRate":0,"open":0.02}]}}}