股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

图腾科技有限公司 SI 42F.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	1,774.49万	-13.33%	-23.53%	-43.48%	-56.67%
珠江电器贸易 SI 42E.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	8,098.61万	-1.27%	+13.44%	+7.47%	+13.44%
沛盛创投 SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	613.34万	+100.00%	+33.33%	-33.33%	-20.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	1,066.86万	-9.09%	+11.11%	-16.67%	-28.57%
华中环球 SI 41B.SI	0.240	-2.04%	-0.005	1,500.00	360.00	0.00%	4,253.75万	+2.13%	+9.54%	-11.99%	+65.40%
智阔控股 SI 40W.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	1,229.30万	0.00%	0.00%	-37.50%	-36.17%
Alset SI 40V.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	7,334.70万	0.00%	-4.55%	-16.00%	-22.22%
国际眼科中心 SI 40T.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	2.01亿	0.00%	0.00%	-3.47%	-10.71%
伟诚 SI 40N.SI	0.039	-2.50%	-0.001	11.30万	4,407.00	0.00%	526.50万	0.00%	+5.41%	-4.88%	-15.22%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
SPACKMAN娱乐 SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	183.64万	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	697.82万	-28.85%	-28.85%	-28.85%	-28.85%
CLIFE MBePW251003 SI 1Y2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	-62.16%	-62.16%	-44.00%	0.00%
9R SI 1Y1.SI	0.056	-1.75%	-0.001	500.00	28.00	0.00%	6,219.99万	+5.66%	-6.67%	-6.67%	-6.67%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	2,797.20万	0.00%	+5.88%	-9.24%	-1.82%
Avi-Tech Hldg SI 1R6.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	3,591.97万	0.00%	+41.89%	+14.13%	-8.70%
协成工业有限公司 SI 1L2.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	2,687.56万	-14.29%	-14.29%	-25.00%	-14.29%
JAWALA INC. SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,895.58万	0.00%	0.00%	+33.33%	-8.57%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=48&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.133333,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"图腾科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.1875,"shares":1364990616,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":-0.380952,"preClose":0.013,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.318391,"changeRateYTD":-0.566667,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":7628118.472,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.00671,"marketValue":17744878.008,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.434783,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.012658,"symbol":"42E.SI","floatShares":47151090,"roa":0.084325,"nameCN":"珠江电器贸易","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":0.020942,"shares":207656700,"dividePrice":0.03,"amplitude":0,"high":0.39,"changeRateQTD":0.060647,"preClose":0.39,"changeRateWTD":-0.012658,"low":0.39,"week52Low":0.3152,"lyrPeRate":6.87031,"pbRate":1.161974,"changeRateYTD":0.13438,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":18388925.1,"latestPrice":0.39,"askPrice":0,"peRate":6.87031,"amount":0,"changeRate20Day":0.13438,"bidSize":0,"change":0,"eps":0.056766,"marketValue":80986113,"divideRate":0.076923,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.074676,"turnoverRate":0,"open":0.39},{"changeRate5Day":1,"symbol":"41T.SI","floatShares":444843237,"roa":-0.089483,"nameCN":"沛盛创投","roe":-0.159771,"lyrEps":-0.006522,"changeRateMTD":0.333333,"shares":1533348952,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":1,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.464609,"changeRateYTD":-0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1779372.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.001625,"marketValue":6133395.808,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"黑金天然资源","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.220342,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001405,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.090909,"symbol":"41F.SI","floatShares":532044971,"roa":-0.046794,"nameCN":"GSS 能源","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":0.111111,"shares":1066862719,"dividePrice":0,"amplitude":0,"high":0.01,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.320986,"changeRateYTD":-0.285714,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":5320449.71,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":10668627.19,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.021277,"symbol":"41B.SI","floatShares":23469500,"roa":0.031895,"nameCN":"华中环球","roe":0.158091,"lyrEps":0.092281,"changeRateMTD":0.146132,"shares":177239600,"dividePrice":0.01,"amplitude":0,"high":0.24,"changeRateQTD":0.201803,"preClose":0.245,"changeRateWTD":-0.020408,"low":0.24,"week52Low":0.1127,"lyrPeRate":2.600752,"pbRate":0.380744,"changeRateYTD":0.654032,"week52High":0.2873,"changeRate":-0.020408,"askSize":0,"floatMarketCap":5632680,"latestPrice":0.24,"askPrice":0,"peRate":2.600752,"amount":360,"changeRate20Day":0.09539,"bidSize":0,"change":-0.005,"eps":0.092281,"marketValue":42537504,"divideRate":0.041667,"bidPrice":0,"market":"SI","volume":1500,"changeRate60Day":-0.119912,"turnoverRate":0.000064,"open":0.24},{"changeRate5Day":0,"symbol":"40W.SI","floatShares":173151800,"roa":-0.072787,"nameCN":"智阔控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":0,"shares":409767294,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":-0.189189,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.499696,"changeRateYTD":-0.361702,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5194554,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":12293018.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"40V.SI","floatShares":318985320,"roa":-0.143069,"nameCN":"Alset","roe":-0.187254,"lyrEps":-0.004927,"changeRateMTD":0,"shares":3492713362,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":-0.125,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.878807,"changeRateYTD":-0.222222,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":6698691.72,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.004927,"marketValue":73346980.602,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.16,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"40T.SI","floatShares":145007548,"roa":0.098139,"nameCN":"国际眼科中心","roe":0.14248,"lyrEps":0.022302,"changeRateMTD":0,"shares":575193052,"dividePrice":0.0115,"amplitude":0,"high":0.35,"changeRateQTD":-0.06015,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.245,"lyrPeRate":15.69366,"pbRate":2.168716,"changeRateYTD":-0.107143,"week52High":0.441,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.797075,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.022156,"marketValue":201317568.2,"divideRate":0.032857,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034749,"turnoverRate":0,"open":0.35},{"changeRate5Day":0,"symbol":"40N.SI","floatShares":15125805,"roa":-0.083589,"nameCN":"伟诚","roe":-0.173538,"lyrEps":-0.0246,"changeRateMTD":0.054054,"shares":135000000,"dividePrice":0.018223,"amplitude":0,"high":0.039,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.039,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.989439,"changeRateYTD":-0.152174,"week52High":0.056,"changeRate":-0.025,"askSize":0,"floatMarketCap":589906.395,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":4407,"changeRate20Day":0.054054,"bidSize":0,"change":-0.001,"eps":-0.007474,"marketValue":5265000,"divideRate":0.467256,"bidPrice":0,"market":"SI","volume":113000,"changeRate60Day":-0.04878,"turnoverRate":0.007471,"open":0.039},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"联盟矿产","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"amplitude":0,"high":0.078,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.670348,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1142080592,"roa":-0.075988,"nameCN":"SPACKMAN娱乐","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.06933,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1142080.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.288462,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"康银控股","roe":-0.405345,"lyrEps":-0.086627,"changeRateMTD":-0.288462,"shares":94300000,"dividePrice":0,"amplitude":0,"high":0.074,"changeRateQTD":-0.288462,"preClose":0.074,"changeRateWTD":-0.288462,"low":0.074,"week52Low":0.074,"lyrPeRate":0,"pbRate":2.387207,"changeRateYTD":-0.288462,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":1610084.23,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.288462,"bidSize":0,"change":0,"eps":-0.01553,"marketValue":6978200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.288462,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.621622,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.621622,"shares":0,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":-0.416667,"preClose":0.014,"changeRateWTD":-0.176471,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.621622,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.056604,"symbol":"1Y1.SI","floatShares":310917237,"roa":-0.123002,"nameCN":"9R","roe":-0.333913,"lyrEps":-0.005212,"changeRateMTD":-0.066667,"shares":1110712252,"dividePrice":0,"amplitude":0,"high":0.056,"changeRateQTD":-0.111111,"preClose":0.057,"changeRateWTD":0.018182,"low":0.056,"week52Low":0.037,"lyrPeRate":0,"pbRate":4.191085,"changeRateYTD":-0.066667,"week52High":0.065,"changeRate":-0.017544,"askSize":0,"floatMarketCap":17411365.272,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":28,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.001,"eps":-0.005039,"marketValue":62199886.112,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":-0.066667,"turnoverRate":0.000002,"open":0.056},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1V3.SI","floatShares":29792899,"roa":-0.021692,"nameCN":"Mooreast","roe":-0.11401,"lyrEps":-0.008907,"changeRateMTD":0,"shares":259000000,"dividePrice":0,"amplitude":0,"high":0.108,"changeRateQTD":0.16129,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.085,"lyrPeRate":0,"pbRate":1.463654,"changeRateYTD":-0.018182,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3217633.092,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.008907,"marketValue":27972000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.092437,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":0.418919,"shares":171046041,"dividePrice":0.015,"amplitude":0,"high":0.21,"changeRateQTD":0.135135,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.148,"lyrPeRate":12.765181,"pbRate":0.718293,"changeRateYTD":-0.086957,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":17553891.6,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.418919,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":35919668.61,"divideRate":0.071429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.141304,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.142857,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"协成工业有限公司","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":-0.142857,"shares":4479264710,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.003,"lyrPeRate":0.914913,"pbRate":1.176123,"changeRateYTD":-0.142857,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4524653.094,"latestPrice":0.006,"askPrice":0,"peRate":1.709402,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.00351,"marketValue":26875588.26,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"JAWALA INC.","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0,"shares":118474000,"dividePrice":0.002844,"amplitude":0,"high":0.16,"changeRateQTD":0.073826,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.91435,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003163,"marketValue":18955840,"divideRate":0.017775,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.16}]}}}