股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

国际眼科中心 SI 40T.SI	0.335	0.00%	0.000	2,000.00	670.00	0.00%	1.93亿	-1.47%	+4.69%	0.00%	+6.35%
伟诚 SI 40N.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	837.00万	0.00%	-4.62%	+10.71%	+37.78%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	495.00万	+2.27%	+7.14%	-43.75%	-43.75%
CLIFE MBeCW261005 SI 1W2W.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	+14.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,849.00万	0.00%	-14.06%	-22.54%	-26.67%
元豪控股有限公司 SI 1U8.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	418.54万	0.00%	+14.00%	+26.67%	+11.76%
JAWALA INC. SI 1J7.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	944.00万	0.00%	-27.27%	-68.63%	-68.63%
JEP SI 1J4.SI	0.340	0.00%	0.000	4.99万	1.70万	0.00%	1.40亿	+9.68%	+25.93%	+17.24%	+25.93%
联友 SI 1H8.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	2,151.60万	0.00%	0.00%	-15.38%	-6.38%
明策集团 SI 1H3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	859.20万	+100.00%	0.00%	0.00%	0.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,392.00万	0.00%	0.00%	-0.83%	-0.83%
Aspen SI 1F3.SI	0.032	0.00%	0.000	400.00	12.80	0.00%	3,465.60万	0.00%	-3.03%	-15.79%	-15.79%
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	345.80万	0.00%	-12.50%	-12.50%	-12.50%
寻宝360 SI 1F0.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	708.50万	0.00%	0.00%	-7.14%	+25.00%
都汇置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	550.00万	5,500.00	0.00%	1,610.00万	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	0.00%	0.00%	0.00%	-33.33%
金味有限公司 SI 1D0.SI	0.395	+1.28%	+0.005	13.11万	5.18万	0.00%	4.91亿	+2.60%	+1.28%	-2.54%	+3.70%
Ocean SI 1B6.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	1,680.90万	-2.50%	-4.88%	-27.78%	-15.22%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=48&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.335,"volume":2000,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000014,"peRate":15.185857,"amplitude":0,"marketValue":192960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.063492,"amount":670,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":14.439655,"pbRate":1.89563,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.020896,"floatMarketCap":47999305.515,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.046154,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.377778,"amount":0,"eps":-0.014467,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.848593,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":1245313.71,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.609207,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.022727,"changeRate20Day":0.071429,"changeRate60Day":-0.4375,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.4375,"amount":0,"eps":-0.0062,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":1.861546,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":630355.365,"shares":110000000,"floatShares":14007897},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.05,"changeRate5Day":0.14,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":12.222223,"amplitude":0,"marketValue":28490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.140625,"changeRate60Day":-0.225352,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.266667,"amount":0,"eps":0.009,"lyrEps":0.0132,"lyrPeRate":8.333333,"pbRate":1.261904,"roa":0.049098,"roe":0.174826,"dividePrice":0,"divideRate":0,"floatMarketCap":3277218.89,"shares":259000000,"floatShares":29792899},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4185361.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":0.117647,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.721663,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.686275,"changeRateWTD":0,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":-0.686275,"amount":0,"eps":-0.00767,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":0.98606,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1378703.68,"shares":118000000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.34,"volume":49900,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000857,"peRate":37.777779,"amplitude":0,"marketValue":140420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.195,"changeRate5Day":0.096774,"changeRate20Day":0.259259,"changeRate60Day":0.172414,"changeRateWTD":0.096774,"changeRateMTD":0.236364,"changeRateQTD":0.236364,"changeRateYTD":0.259259,"amount":16966,"eps":0.009,"lyrEps":0.00812,"lyrPeRate":41.871921,"pbRate":1.677558,"roa":0.023166,"roe":0.04094,"dividePrice":0,"divideRate":0,"floatMarketCap":19788757.86,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21515999.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06383,"amount":0,"eps":-0.012116,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.349688,"roa":-0.073217,"roe":-0.09806,"dividePrice":0,"divideRate":0,"floatMarketCap":2421162.612,"shares":488999999,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.126774,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024038,"roe":-0.162817,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.032,"volume":400,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":34656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.157895,"amount":12.8,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.523355,"pbRate":0.373113,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":14095746.592,"shares":1083000000,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":0,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.037824,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.338215,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":5500000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001603,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5500,"eps":-0.000341,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.354815,"roa":-0.02521,"roe":-0.115554,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000625,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.867479,"roa":-0.973371,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":131100,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.000329,"peRate":14.794008,"amplitude":0,"marketValue":491380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4298,"week52Low":0.2889,"changeRate5Day":0.025974,"changeRate20Day":0.012821,"changeRate60Day":-0.025413,"changeRateWTD":0.025974,"changeRateMTD":0.025974,"changeRateQTD":0.025974,"changeRateYTD":0.037018,"amount":51784.5,"eps":0.0267,"lyrEps":0.026755,"lyrPeRate":14.763596,"pbRate":2.553804,"roa":0.070678,"roe":0.188474,"dividePrice":0.02,"divideRate":0.050633,"floatMarketCap":157345381.905,"shares":1244000000,"floatShares":398342739},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":10.833334,"amplitude":0,"marketValue":16808999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.277778,"changeRateWTD":-0.025,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.152174,"amount":0,"eps":0.0036,"lyrEps":0.0036,"lyrPeRate":10.833333,"pbRate":0.398544,"roa":0.019525,"roe":0.036815,"dividePrice":0,"divideRate":0,"floatMarketCap":3571705.566,"shares":430999999,"floatShares":91582194}]}}}