股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

协和 SI 5JK.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	2.57亿	-0.91%	-3.54%	-0.47%	-4.70%
GALLANT VENTURE LTD. SI 5IG.SI	0.075	0.00%	0.000	5.00万	3,750.00	0.00%	4.10亿	+1.35%	-6.25%	-16.67%	+4.17%
恩系 SI 5IF.SI	0.046	0.00%	0.000	19.34万	8,896.40	0.00%	1,150.00万	0.00%	-2.13%	+12.20%	+24.32%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
许兄弟环保 SI 5HV.SI	0.079	0.00%	0.000	12.22万	9,653.80	0.00%	2.23亿	-2.47%	-8.14%	-15.05%	+79.55%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.055	0.00%	0.000	13.00万	7,150.00	0.00%	4,554.00万	+7.84%	+150.00%	+292.86%	+175.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	1,255.50万	0.00%	+25.00%	0.00%	+25.00%
HGH集团 SI 5GZ.SI	0.025	0.00%	0.000	138.12万	3.45万	0.00%	4,452.50万	+4.17%	+8.70%	+66.67%	+66.67%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.80万	0.00%	0.00%	0.00%	-8.40%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.30万	0.00%	0.00%	0.00%	0.00%
金兴海运探油 SI 5G2.SI	0.090	0.00%	0.000	1.50万	1,350.00	0.00%	6,345.00万	0.00%	0.00%	-1.10%	+4.65%
EuroSports 环球 SI 5G1.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,644.50万	0.00%	+8.33%	-22.62%	-63.89%
新科技控股 SI 5FX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	863.50万	+25.00%	+25.00%	0.00%	+66.67%
Sevens Atelier SI 5EW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	946.00万	0.00%	+76.00%	+15.79%	+76.00%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
中新果业 SI 5EG.SI	0.042	+2.44%	+0.001	100.00	4.20	0.00%	4,431.00万	-2.33%	0.00%	+7.69%	+133.33%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	992.10万	0.00%	-25.00%	0.00%	+50.00%
祥发控股 SI 5EB.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,171.60万	-3.33%	-3.33%	0.00%	-14.71%

1 ...42 43 44 45 46 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":23.559417,"amplitude":0,"marketValue":256695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":-0.009091,"changeRate20Day":-0.035398,"changeRate60Day":-0.004748,"changeRateWTD":-0.009091,"changeRateMTD":-0.035398,"changeRateQTD":-0.035398,"changeRateYTD":-0.047036,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":39.042911,"pbRate":0.35842,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013761,"floatMarketCap":29773882.465,"shares":471000000,"floatShares":54630977},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.075,"volume":50000,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000038,"peRate":158.8983,"amplitude":0,"marketValue":409725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.058,"changeRate5Day":0.013514,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0.013514,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.041667,"amount":3750,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.626181,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":99976643.025,"shares":5463000000,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.046,"volume":193400,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.002386,"peRate":5.830904,"amplitude":0,"marketValue":11500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":0.243243,"amount":8896.4,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.554607,"pbRate":0.719334,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3729059.276,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0,"change":0,"latestPrice":0.079,"volume":122200,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":222622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.024,"changeRate5Day":-0.024691,"changeRate20Day":-0.081395,"changeRate60Day":-0.150538,"changeRateWTD":-0.024691,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":0.795455,"amount":9653.8,"eps":-0.001666,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.919023,"roa":0.011631,"roe":-0.01207,"dividePrice":0,"divideRate":0,"floatMarketCap":28777801.156,"shares":2818000000,"floatShares":364275964},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.055,"volume":130000,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":45539999.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":0.078431,"changeRate20Day":1.5,"changeRate60Day":2.928571,"changeRateWTD":0.078431,"changeRateMTD":1.619048,"changeRateQTD":1.619048,"changeRateYTD":1.75,"amount":7150,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-277.682926,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":7149124.345,"shares":827999999,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.119094,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.025,"volume":1381200,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.001923,"peRate":17.277126,"amplitude":0,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0.041667,"changeRate20Day":0.086957,"changeRate60Day":0.666667,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":34530,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008788,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.201134,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.271613,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0412,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004352,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.379312,"roa":0.008097,"roe":0.044528,"dividePrice":0.001429,"divideRate":0.039694,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956358,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7343000000,"floatShares":1501898658},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.09,"volume":15000,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000058,"peRate":37.76752,"amplitude":0,"marketValue":63450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010989,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.046512,"amount":1350,"eps":0.002383,"lyrEps":0.000383,"lyrPeRate":234.986945,"pbRate":1.26528,"roa":0.014295,"roe":0.055663,"dividePrice":0,"divideRate":0,"floatMarketCap":23331043.26,"shares":705000000,"floatShares":259233814},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16444999.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.22619,"changeRateWTD":0,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":-0.638889,"amount":0,"eps":-0.023523,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":38.067129,"roa":-0.080592,"roe":-0.928233,"dividePrice":0,"divideRate":0,"floatMarketCap":2390037.325,"shares":252999999,"floatShares":36769805},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.87346,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.76,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":0.76,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":30.38674,"pbRate":1.432899,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1060943.092,"shares":215000000,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.492777,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":100,"market":"SI","high":0.042,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.000001,"peRate":8.176704,"amplitude":0,"marketValue":44310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.011,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":-0.023256,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":1.333333,"amount":4.2,"eps":0.005137,"lyrEps":0.028114,"lyrPeRate":1.493918,"pbRate":1.453862,"roa":0.059485,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":2979185.118,"shares":1055000000,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.257991,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":0,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":-0.147059,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.52348,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3473864.064,"shares":202000000,"floatShares":59894208}]}}}