股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

日升海事集团 SI 5PF.SI	0.136	0.00%	0.000	0.00	0.00	0.00%	1,428.00万	-18.56%	-18.56%	+24.77%	+19.30%
恒阳石化物流 SI 5PD.SI	0.162	0.00%	0.000	0.00	0.00	0.00%	3,296.08万	0.00%	0.00%	-5.81%	+19.12%
良园 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.90万	0.00%	0.00%	+18.18%	+15.15%
谢美丽 SI 5OX.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	689.07万	0.00%	0.00%	-8.70%	-34.37%
吉达捷通 SI 5OR.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	327.64万	0.00%	+6.67%	-15.79%	-15.79%
得和 SI 5OQ.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	894.61万	0.00%	+5.56%	+5.56%	0.00%
科优 SI 5OC.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	854.21万	+7.14%	+4.65%	-10.00%	+7.14%
Sunpower cb7%300403 SI 5O6B.SI	1.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.14%	0.00%	+3.51%
明铸造控股 SI 5NF.SI	0.021	-4.55%	-0.001	1.65万	346.50	0.00%	968.49万	-12.50%	-16.00%	-19.23%	-19.23%
金明创新有限公司 SI 5MZ.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	7,472.09万	0.00%	+11.41%	+25.81%	+47.18%
老曾记 SI 5ML.SI	0.945	-0.53%	-0.005	2.67万	2.52万	0.00%	1.15亿	0.00%	+6.18%	+16.67%	+19.62%
顺联 SI 5MD.SI	0.150	-6.25%	-0.010	1.68万	2,520.00	0.00%	1,620.00万	-18.48%	-14.29%	-5.78%	-20.09%
实大控股 SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	889.98万	0.00%	0.00%	-14.29%	-33.33%
三盅两件 SI 5KI.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	1,843.56万	0.00%	+10.92%	+3.94%	+2.33%
印多福农业资源 SI 5JS.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	4.40亿	0.00%	+1.68%	+4.93%	+0.10%
协和 SI 5JK.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	2.40亿	0.00%	+0.97%	-0.97%	-11.21%
恩系 SI 5IF.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	901.61万	0.00%	-5.26%	-25.00%	-2.70%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
星控股 SI 5IC.SI	0.345	0.00%	0.000	1.00万	3,450.00	0.00%	1.38亿	0.00%	+1.47%	-1.34%	+7.61%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.185629,"symbol":"5PF.SI","floatShares":12214104,"roa":0.012132,"nameCN":"日升海事集团","roe":0.03509,"lyrEps":0.000876,"changeRateMTD":-0.185629,"shares":105000000,"dividePrice":0.0025,"amplitude":0,"high":0.136,"changeRateQTD":-0.021583,"preClose":0.136,"changeRateWTD":-0.185629,"low":0.136,"week52Low":0.092,"lyrPeRate":155.251142,"pbRate":0.642809,"changeRateYTD":0.192982,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":1661118.144,"latestPrice":0.136,"askPrice":0,"peRate":18.378378,"amount":0,"changeRate20Day":-0.185629,"bidSize":0,"change":0,"eps":0.0074,"marketValue":14280000,"divideRate":0.018382,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.247706,"turnoverRate":0,"open":0.136},{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23310383,"roa":-0.005268,"nameCN":"恒阳石化物流","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"amplitude":0,"high":0.162,"changeRateQTD":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.334221,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3776282.046,"latestPrice":0.162,"askPrice":0,"peRate":398.524035,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000406,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05814,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.0057,"nameCN":"良园","roe":-0.003642,"lyrEps":-0.005699,"changeRateMTD":0,"shares":359069118,"dividePrice":0.00575,"amplitude":0,"high":0.13,"changeRateQTD":0.160714,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.251768,"changeRateYTD":0.151461,"week52High":0.1547,"changeRate":0,"askSize":0,"floatMarketCap":6985813.51,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002678,"marketValue":46678985.34,"divideRate":0.044231,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.181818,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"5OX.SI","floatShares":23870377,"roa":-0.251287,"nameCN":"谢美丽","roe":-0.068832,"lyrEps":-0.02387,"changeRateMTD":0,"shares":328128683,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":-0.125,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.56292,"changeRateYTD":-0.34375,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":501277.917,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016948,"marketValue":6890702.343,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.086957,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5OR.SI","floatShares":21755421,"roa":-0.009834,"nameCN":"吉达捷通","roe":-0.1265,"lyrEps":-0.004563,"changeRateMTD":0.066667,"shares":204777526,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":-0.157895,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.309975,"changeRateYTD":-0.157895,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":348086.736,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.006031,"marketValue":3276440.416,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5OQ.SI","floatShares":24804784,"roa":0.046776,"nameCN":"得和","roe":0.080555,"lyrEps":0.003821,"changeRateMTD":0.055556,"shares":235424614,"dividePrice":0.001,"amplitude":0,"high":0.038,"changeRateQTD":0.055556,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.0224,"lyrPeRate":9.945041,"pbRate":0.37167,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":942581.792,"latestPrice":0.038,"askPrice":0,"peRate":4.75,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":0.008,"marketValue":8946135.332,"divideRate":0.026316,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.038},{"changeRate5Day":0.071429,"symbol":"5OC.SI","floatShares":37777647,"roa":0.000321,"nameCN":"科优","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0.046512,"shares":189823497,"dividePrice":0.0005,"amplitude":0,"high":0.045,"changeRateQTD":0.071429,"preClose":0.045,"changeRateWTD":0.071429,"low":0.045,"week52Low":0.041,"lyrPeRate":147.540984,"pbRate":0.434821,"changeRateYTD":0.071429,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":1699994.115,"latestPrice":0.045,"askPrice":0,"peRate":150.501669,"amount":0,"changeRate20Day":0.046512,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8542057.365,"divideRate":0.011111,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"5O6B.SI","floatShares":0,"roa":0,"nameCN":"Sunpower cb7%300403","roe":0,"lyrEps":0,"changeRateMTD":0.041414,"shares":0,"dividePrice":0,"amplitude":0,"high":1.031,"changeRateQTD":0.035141,"preClose":1.031,"changeRateWTD":0,"low":1.031,"week52Low":0.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.035141,"week52High":1.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.041414,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.031},{"changeRate5Day":-0.125,"symbol":"5NF.SI","floatShares":141161095,"roa":0.020556,"nameCN":"明铸造控股","roe":0.068584,"lyrEps":0.005269,"changeRateMTD":-0.125,"shares":461184924,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":-0.086957,"preClose":0.022,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.019,"lyrPeRate":3.985576,"pbRate":0.290393,"changeRateYTD":-0.192308,"week52High":0.043,"changeRate":-0.045455,"askSize":0,"floatMarketCap":2964382.995,"latestPrice":0.021,"askPrice":0,"peRate":3.985576,"amount":346.5,"changeRate20Day":-0.16,"bidSize":0,"change":-0.001,"eps":0.005269,"marketValue":9684883.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":16500,"changeRate60Day":-0.192308,"turnoverRate":0.000117,"open":0.021},{"changeRate5Day":0,"symbol":"5MZ.SI","floatShares":77678120,"roa":0.015639,"nameCN":"金明创新有限公司","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":0.03991,"shares":201948299,"dividePrice":0.02,"amplitude":0,"high":0.37,"changeRateQTD":0.098575,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.2229,"lyrPeRate":5.686971,"pbRate":0.621659,"changeRateYTD":0.471758,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":28740904.4,"latestPrice":0.37,"askPrice":0,"peRate":5.68697,"amount":0,"changeRate20Day":0.114122,"bidSize":0,"change":0,"eps":0.065061,"marketValue":74720870.63,"divideRate":0.054054,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.258075,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"5ML.SI","floatShares":12882904,"roa":0.076225,"nameCN":"老曾记","roe":0.215205,"lyrEps":0.079654,"changeRateMTD":0.05,"shares":121374700,"dividePrice":0.02,"amplitude":0,"high":0.945,"changeRateQTD":0.138554,"preClose":0.95,"changeRateWTD":-0.010471,"low":0.945,"week52Low":0.7015,"lyrPeRate":11.863811,"pbRate":2.003338,"changeRateYTD":0.196203,"week52High":0.97,"changeRate":-0.005263,"askSize":0,"floatMarketCap":12174344.28,"latestPrice":0.945,"askPrice":0,"peRate":10.106952,"amount":25231.5,"changeRate20Day":0.061798,"bidSize":0,"change":-0.005,"eps":0.0935,"marketValue":114699091.5,"divideRate":0.021164,"bidPrice":0,"market":"SI","volume":26700,"changeRate60Day":0.166667,"turnoverRate":0.002073,"open":0.945},{"changeRate5Day":-0.184783,"symbol":"5MD.SI","floatShares":21466296,"roa":0.068958,"nameCN":"顺联","roe":0.142318,"lyrEps":0.05362,"changeRateMTD":-0.142857,"shares":108000000,"dividePrice":0.003,"amplitude":0,"high":0.15,"changeRateQTD":-0.057789,"preClose":0.16,"changeRateWTD":-0.038462,"low":0.15,"week52Low":0.1209,"lyrPeRate":2.797464,"pbRate":0.372619,"changeRateYTD":-0.200852,"week52High":0.195,"changeRate":-0.0625,"askSize":0,"floatMarketCap":3219944.4,"latestPrice":0.15,"askPrice":0,"peRate":2.798508,"amount":2520,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.01,"eps":0.0536,"marketValue":16200000,"divideRate":0.02,"bidPrice":0,"market":"SI","volume":16800,"changeRate60Day":-0.057789,"turnoverRate":0.000783,"open":0.15},{"changeRate5Day":0,"symbol":"5LE.SI","floatShares":141917397,"roa":-0.079631,"nameCN":"实大控股","roe":-0.137226,"lyrEps":-0.000802,"changeRateMTD":0,"shares":1483300000,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.162349,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":851504.382,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000802,"marketValue":8899800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5KI.SI","floatShares":55234510,"roa":-0.037418,"nameCN":"三盅两件","roe":-0.285566,"lyrEps":-0.010243,"changeRateMTD":0.109244,"shares":279327700,"dividePrice":0.0005,"amplitude":0,"high":0.066,"changeRateQTD":0.056,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.0575,"lyrPeRate":0,"pbRate":2.256847,"changeRateYTD":0.023256,"week52High":0.0883,"changeRate":0,"askSize":0,"floatMarketCap":3645477.66,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.109244,"bidSize":0,"change":0,"eps":-0.010243,"marketValue":18435628.2,"divideRate":0.007576,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.03937,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"5JS.SI","floatShares":187335831,"roa":0.062513,"nameCN":"印多福农业资源","roe":0.084775,"lyrEps":801.40509,"changeRateMTD":0.032787,"shares":1395904530,"dividePrice":0.01,"amplitude":0,"high":0.315,"changeRateQTD":0.016785,"preClose":0.315,"changeRateWTD":0.016129,"low":0.315,"week52Low":0.2711,"lyrPeRate":0.000393,"pbRate":0.390754,"changeRateYTD":0.000953,"week52High":0.3292,"changeRate":0,"askSize":0,"floatMarketCap":59010786.765,"latestPrice":0.315,"askPrice":0,"peRate":4.996626,"amount":0,"changeRate20Day":0.016785,"bidSize":0,"change":0,"eps":0.063043,"marketValue":439709926.95,"divideRate":0.031746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.0493,"turnoverRate":0,"open":0.315},{"changeRate5Day":0,"symbol":"5JK.SI","floatShares":54630977,"roa":0.000973,"nameCN":"协和","roe":0.009104,"lyrEps":0.013959,"changeRateMTD":0,"shares":470557541,"dividePrice":0.0075,"amplitude":0,"high":0.51,"changeRateQTD":-0.009709,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.4704,"lyrPeRate":36.535568,"pbRate":0.335586,"changeRateYTD":-0.112117,"week52High":0.6558,"changeRate":0,"askSize":0,"floatMarketCap":27861798.27,"latestPrice":0.51,"askPrice":0,"peRate":36.535569,"amount":0,"changeRate20Day":0.009701,"bidSize":0,"change":0,"eps":0.013959,"marketValue":239984345.91,"divideRate":0.014706,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.009709,"turnoverRate":0,"open":0.51},{"changeRate5Day":0,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"恩系","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":-0.052632,"shares":250447985,"dividePrice":0.0014,"amplitude":0,"high":0.036,"changeRateQTD":-0.027027,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.025,"lyrPeRate":5.912301,"pbRate":0.518317,"changeRateYTD":-0.027027,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":2918394.216,"latestPrice":0.036,"askPrice":0,"peRate":5.912301,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.006089,"marketValue":9016127.46,"divideRate":0.038889,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"罗兰素","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5IC.SI","floatShares":145429813,"roa":0.003412,"nameCN":"星控股","roe":0.030335,"lyrEps":0.024386,"changeRateMTD":0.014706,"shares":400994652,"dividePrice":0.01,"amplitude":0,"high":0.345,"changeRateQTD":0.014706,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.306,"lyrPeRate":14.147462,"pbRate":0.434892,"changeRateYTD":0.076107,"week52High":0.3546,"changeRate":0,"askSize":0,"floatMarketCap":50173285.485,"latestPrice":0.345,"askPrice":0,"peRate":14.147462,"amount":3450,"changeRate20Day":0.014706,"bidSize":0,"change":0,"eps":0.024386,"marketValue":138343154.94,"divideRate":0.028986,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.01344,"turnoverRate":0.000069,"open":0.345},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"皇冠","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007}]}}}