股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProsperaGlobal SI 5HH.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	621.22万	+15.38%	+15.38%	-11.76%	-25.00%
EDITION LTD. SI 5HG.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,004.37万	+33.33%	0.00%	-33.33%	0.00%
HGH集团 SI 5GZ.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,849.38万	0.00%	0.00%	0.00%	+6.67%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	0.00%	-12.20%
三泰 SI 5G9.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	945.23万	-11.11%	+14.29%	0.00%	-20.00%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
TALKMED集团 SI 5G3.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	5.92亿	0.00%	+1.14%	-2.20%	0.00%
金兴海运探油 SI 5G2.SI	0.075	-1.32%	-0.001	100.00	7.50	0.00%	5,286.99万	-1.32%	+10.29%	-7.41%	-12.79%
EuroSports 环球 SI 5G1.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	3,159.00万	+1.56%	0.00%	-7.80%	-27.78%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	690.99万	+33.33%	+33.33%	+33.33%	+33.33%
维利顿资源 SI 5F7.SI	0.009	0.00%	0.000	187.83万	1.69万	0.00%	2,361.58万	+12.50%	-10.00%	+80.00%	+28.57%
裴格瑞 SI 5F4.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	754.71万	-4.55%	-4.55%	-34.37%	-16.00%
Sevens Atelier SI 5EW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	429.83万	0.00%	-33.33%	-35.48%	-20.00%
福成集团 SI 5EV.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	1,527.03万	0.00%	+4.44%	+2.17%	+6.58%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	661.32万	0.00%	0.00%	0.00%	0.00%
美特尔 SI 5DX.SI	0.005	0.00%	0.000	25.00万	1,250.00	0.00%	660.20万	0.00%	-16.67%	-16.67%	-26.47%
鸿翊化学品 SI 5DS.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	5,865.20万	+3.53%	+12.82%	+12.82%	+2.33%
喜敦 SI 5DP.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	1.22亿	+2.04%	+11.11%	-3.55%	-1.69%

1 ...43 44 45 46 47 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.153846,"symbol":"5HH.SI","floatShares":129984121,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":0.153846,"shares":414145370,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":0.25,"preClose":0.015,"changeRateWTD":0.153846,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.399561,"changeRateYTD":-0.25,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":1949761.815,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":-0.010974,"marketValue":6212180.55,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.333333,"symbol":"5HG.SI","floatShares":136164880,"roa":-0.174063,"nameCN":"EDITION LTD.","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":0,"shares":2510923690,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":544659.52,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":718390780,"roa":-0.002315,"nameCN":"HGH集团","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0,"shares":1780860561,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11494252.48,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"澳洲集团","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.333807,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00857,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"英特拉资源","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"amplitude":0,"high":0.036,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.032,"lyrPeRate":5.581395,"pbRate":0.381452,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.332566,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008309,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.111111,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"三泰","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":0,"shares":1181534398,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.060256,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4393030.904,"latestPrice":0.008,"askPrice":0,"peRate":131.147544,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0.000061,"marketValue":9452275.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.118628,"nameCN":"元豪控股有限公司","roe":-0.305936,"lyrEps":-0.00015,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.956181,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5G3.SI","floatShares":193310118,"roa":0.180211,"nameCN":"TALKMED集团","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":0.011364,"shares":1330283302,"dividePrice":0.036,"amplitude":0,"high":0.445,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.3631,"lyrPeRate":13.481172,"pbRate":7.050356,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":86023002.51,"latestPrice":0.445,"askPrice":0,"peRate":13.608563,"amount":0,"changeRate20Day":0.011364,"bidSize":0,"change":0,"eps":0.0327,"marketValue":591976069.39,"divideRate":0.080899,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.021978,"turnoverRate":0,"open":0.445},{"changeRate5Day":-0.013158,"symbol":"5G2.SI","floatShares":265392174,"roa":0.014297,"nameCN":"金兴海运探油","roe":0.041857,"lyrEps":0.000383,"changeRateMTD":0.086957,"shares":704932400,"dividePrice":0.001,"amplitude":0,"high":0.075,"changeRateQTD":0,"preClose":0.076,"changeRateWTD":0.056338,"low":0.075,"week52Low":0.064,"lyrPeRate":195.822454,"pbRate":1.042635,"changeRateYTD":-0.127907,"week52High":0.103,"changeRate":-0.013158,"askSize":0,"floatMarketCap":19904413.05,"latestPrice":0.075,"askPrice":0,"peRate":195.822451,"amount":7.5,"changeRate20Day":0.102941,"bidSize":0,"change":-0.001,"eps":0.000383,"marketValue":52869930,"divideRate":0.013333,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.074074,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.015625,"symbol":"5G1.SI","floatShares":8971827,"roa":-0.080708,"nameCN":"EuroSports 环球","roe":-0.966341,"lyrEps":-0.0245,"changeRateMTD":0,"shares":243000000,"dividePrice":0,"amplitude":0,"high":0.13,"changeRateQTD":-0.109589,"preClose":0.13,"changeRateWTD":0.015625,"low":0.13,"week52Low":0.002,"lyrPeRate":0,"pbRate":170.756757,"changeRateYTD":-0.277778,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1166337.51,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0245,"marketValue":31590000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.078014,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.333333,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"新科技控股","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":0.333333,"shares":1727469695,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.618887,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2214298.292,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":6909878.78,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.125,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"维利顿资源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0,"shares":2623983076,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0.5,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.288956,"changeRateYTD":0.285714,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8213853.96,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":16904.7,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.000796,"marketValue":23615847.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":1878300,"changeRate60Day":0.8,"turnoverRate":0.002058,"open":0.009},{"changeRate5Day":-0.045455,"symbol":"5F4.SI","floatShares":40809110,"roa":-0.037147,"nameCN":"裴格瑞","roe":-0.208671,"lyrEps":-0.013772,"changeRateMTD":-0.045455,"shares":359387934,"dividePrice":0.002,"amplitude":0,"high":0.021,"changeRateQTD":-0.045455,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.31948,"changeRateYTD":-0.16,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":856991.31,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.014899,"marketValue":7547146.614,"divideRate":0.095238,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.34375,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":24112343,"roa":-0.02896,"nameCN":"Sevens Atelier","roe":0.025747,"lyrEps":0.001448,"changeRateMTD":-0.333333,"shares":214916321,"dividePrice":0.0018,"amplitude":0,"high":0.02,"changeRateQTD":-0.354839,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.01,"lyrPeRate":13.812155,"pbRate":0.644813,"changeRateYTD":-0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":482246.86,"latestPrice":0.02,"askPrice":0,"peRate":24.84472,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0.000805,"marketValue":4298326.42,"divideRate":0.09,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.354839,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"5EV.SI","floatShares":124093278,"roa":0.01905,"nameCN":"福成集团","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0.021739,"shares":324900846,"dividePrice":0.002,"amplitude":0,"high":0.047,"changeRateQTD":0.090487,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.0345,"lyrPeRate":7.736626,"pbRate":0.430721,"changeRateYTD":0.06576,"week52High":0.0508,"changeRate":0,"askSize":0,"floatMarketCap":5832384.066,"latestPrice":0.047,"askPrice":0,"peRate":7.736626,"amount":0,"changeRate20Day":0.044444,"bidSize":0,"change":0,"eps":0.006075,"marketValue":15270339.762,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021739,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"5EN.SI","floatShares":1425751854,"roa":0.016172,"nameCN":"麦达斯","roe":0.039693,"lyrEps":0.014796,"changeRateMTD":0,"shares":1899542105,"dividePrice":0,"amplitude":0,"high":0.192,"changeRateQTD":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.192,"lyrPeRate":12.97648,"pbRate":0.501785,"changeRateYTD":0,"week52High":0.192,"changeRate":0,"askSize":0,"floatMarketCap":273744355.968,"latestPrice":0.192,"askPrice":0,"peRate":11.4082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01683,"marketValue":364712084.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1155432323,"roa":-0.031134,"nameCN":"ADVENTUS HOLDINGS LIMITED","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2310864.646,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5DX.SI","floatShares":1020759687,"roa":-0.057957,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":-0.166667,"shares":1320390145,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-15.644433,"changeRateYTD":-0.264706,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":5103798.435,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1250,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":6601950.725,"divideRate":0,"bidPrice":0,"market":"SI","volume":250000,"changeRate60Day":-0.166667,"turnoverRate":0.000245,"open":0.005},{"changeRate5Day":0.035294,"symbol":"5DS.SI","floatShares":11179950,"roa":-0.007853,"nameCN":"鸿翊化学品","roe":0.139256,"lyrEps":0.059305,"changeRateMTD":0.1,"shares":133300000,"dividePrice":0.01,"amplitude":0,"high":0.44,"changeRateQTD":0.128205,"preClose":0.44,"changeRateWTD":0.023256,"low":0.44,"week52Low":0.28,"lyrPeRate":7.419273,"pbRate":1.00177,"changeRateYTD":0.023256,"week52High":0.4636,"changeRate":0,"askSize":0,"floatMarketCap":4919178,"latestPrice":0.44,"askPrice":0,"peRate":7.419273,"amount":0,"changeRate20Day":0.128205,"bidSize":0,"change":0,"eps":0.059305,"marketValue":58652000,"divideRate":0.022727,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.128205,"turnoverRate":0,"open":0.44},{"changeRate5Day":0.020408,"symbol":"5DP.SI","floatShares":92675603,"roa":0.013428,"nameCN":"喜敦","roe":0.001726,"lyrEps":-0.002819,"changeRateMTD":0.111111,"shares":487234735,"dividePrice":0.005,"amplitude":0,"high":0.25,"changeRateQTD":0.022077,"preClose":0.25,"changeRateWTD":0.020408,"low":0.25,"week52Low":0.2152,"lyrPeRate":0,"pbRate":0.28261,"changeRateYTD":-0.016909,"week52High":0.2788,"changeRate":0,"askSize":0,"floatMarketCap":23168900.75,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.002819,"marketValue":121808683.75,"divideRate":0.02,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.035494,"turnoverRate":0,"open":0.25}]}}}