股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

荣控股 SI 5DO.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	1,459.21万	0.00%	+29.63%	+10.53%	+8.25%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
英利国际置业股份有限公司 SI 5DM.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	5,881.19万	0.00%	+4.55%	-8.00%	-30.30%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+357.69%	+101.69%
亚洲集团 SI 5CR.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,293.37万	+33.33%	+33.33%	+33.33%	+33.33%
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.67万	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,705.32万	0.00%	0.00%	0.00%	0.00%
环球石油 SI 5AU.SI	0.128	+3.23%	+0.004	2.40万	3,072.00	0.00%	2,106.00万	+0.79%	-0.78%	-0.78%	+11.79%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,926.05万	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	872.98万	0.00%	0.00%	-25.00%	-14.29%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.021	+5.00%	+0.001	900.00	18.90	0.00%	5,794.88万	-4.55%	+16.67%	-4.55%	-4.55%
特科国际 SI 5AB.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	3,434.43万	0.00%	0.00%	+36.59%	+57.75%
UOB MB ePW251103 SI 59WW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.85%	0.00%	0.00%
共享资本 SI 594.SI	0.002	0.00%	0.000	550.00万	1.10万	0.00%	1,840.68万	0.00%	0.00%	0.00%	+100.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.002	0.00%	0.000	5.35万	107.00	0.00%	342.93万	0.00%	-33.33%	-50.00%	-50.00%
AJJ Medtech SI 584.SI	0.002	0.00%	0.000	3,000.00	6.00	0.00%	300.59万	0.00%	0.00%	0.00%	-33.33%
电艺 SI 581.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	442.58万	0.00%	-11.76%	-34.78%	-40.00%
三达 SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	591.70万	0.00%	-21.43%	-21.43%	-21.43%
Memiontec W280512 SI 57XW.SI	0.011	0.00%	0.000	820.84万	9.03万	0.00%	1,212.20万	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"5DO.SI","floatShares":16308753,"roa":-0.009936,"nameCN":"荣控股","roe":-0.061059,"lyrEps":-0.023767,"changeRateMTD":0.296296,"shares":138972000,"dividePrice":0.005,"amplitude":0,"high":0.105,"changeRateQTD":0.179775,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.254239,"changeRateYTD":0.082474,"week52High":0.126,"changeRate":0,"askSize":0,"floatMarketCap":1712419.065,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.296296,"bidSize":0,"change":0,"eps":-0.025721,"marketValue":14592060,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.105263,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"5DN.SI","floatShares":0,"roa":0,"nameCN":"以斯拉控股","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2938961197,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32328573.167,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"5DM.SI","floatShares":643968795,"roa":0.001198,"nameCN":"英利国际置业股份有限公司","roe":-0.096031,"lyrEps":-0.069793,"changeRateMTD":0.045455,"shares":2557040024,"dividePrice":0,"amplitude":0,"high":0.023,"changeRateQTD":-0.08,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.18681,"changeRateYTD":-0.30303,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":14811282.285,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":-0.012559,"marketValue":58811920.552,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.119,"changeRateQTD":4.95,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.016949,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":3.576923,"turnoverRate":0,"open":0.119},{"changeRate5Day":0.333333,"symbol":"5CR.SI","floatShares":645757792,"roa":0.032076,"nameCN":"亚洲集团","roe":0.061623,"lyrEps":0.000483,"changeRateMTD":0.333333,"shares":3233422455,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":8.281573,"pbRate":0.695958,"changeRateYTD":0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2583031.168,"latestPrice":0.004,"askPrice":0,"peRate":8.948546,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.000447,"marketValue":12933689.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"5BS.SI","floatShares":229712650,"roa":-0.030458,"nameCN":"森跃控股","roe":-1.881572,"lyrEps":-0.005617,"changeRateMTD":0,"shares":3238030038,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":-34.902823,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":5053678.3,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005617,"marketValue":71236660.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5BI.SI","floatShares":5950420525,"roa":-0.144467,"nameCN":"POLARIS公司","roe":-0.389766,"lyrEps":-0.00011,"changeRateMTD":0,"shares":17053169818,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.127301,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5950420.525,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00011,"marketValue":17053169.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.007874,"symbol":"5AU.SI","floatShares":53489807,"roa":0.009762,"nameCN":"环球石油","roe":0.035516,"lyrEps":0.01249,"changeRateMTD":0.023181,"shares":164531172,"dividePrice":0.005,"amplitude":0,"high":0.128,"changeRateQTD":0.023181,"preClose":0.124,"changeRateWTD":0.007874,"low":0.128,"week52Low":0.1059,"lyrPeRate":10.248199,"pbRate":0.356731,"changeRateYTD":0.117904,"week52High":0.1347,"changeRate":0.032258,"askSize":0,"floatMarketCap":6846695.296,"latestPrice":0.128,"askPrice":0,"peRate":10.248199,"amount":3072,"changeRate20Day":-0.007752,"bidSize":0,"change":0.004,"eps":0.01249,"marketValue":21059990.016,"divideRate":0.039063,"bidPrice":0,"market":"SI","volume":24000,"changeRate60Day":-0.007752,"turnoverRate":0.000449,"open":0.128},{"changeRate5Day":0,"symbol":"5AL.SI","floatShares":11421230453,"roa":-0.006609,"nameCN":"安尼卡","roe":0.697998,"lyrEps":-0.000001,"changeRateMTD":0,"shares":19260481334,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":11.316382,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":11421230.453,"latestPrice":0.001,"askPrice":0,"peRate":47.619048,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000021,"marketValue":19260481.334,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5AI.SI","floatShares":459446186,"roa":-0.093508,"nameCN":"H2G Green","roe":-0.267972,"lyrEps":-0.004511,"changeRateMTD":0,"shares":1454968092,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.486828,"changeRateYTD":-0.142857,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2756677.116,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003391,"marketValue":8729808.552,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.045455,"symbol":"5AE.SI","floatShares":232921478,"roa":0.013097,"nameCN":"POLLUX PROPERTIES LTD.","roe":0.001909,"lyrEps":0.000143,"changeRateMTD":0.05,"shares":2759468325,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":0.05,"preClose":0.02,"changeRateWTD":0.05,"low":0.021,"week52Low":0.018,"lyrPeRate":146.853147,"pbRate":0.278192,"changeRateYTD":-0.045455,"week52High":0.032,"changeRate":0.05,"askSize":0,"floatMarketCap":4891351.038,"latestPrice":0.021,"askPrice":0,"peRate":210.000005,"amount":18.9,"changeRate20Day":0.166667,"bidSize":0,"change":0.001,"eps":0.0001,"marketValue":57948834.825,"divideRate":0,"bidPrice":0,"market":"SI","volume":900,"changeRate60Day":-0.045455,"turnoverRate":0.000004,"open":0.021},{"changeRate5Day":0,"symbol":"5AB.SI","floatShares":69417929,"roa":-0.032878,"nameCN":"特科国际","roe":0.010575,"lyrEps":0.000995,"changeRateMTD":0,"shares":306645825,"dividePrice":0,"amplitude":0,"high":0.112,"changeRateQTD":0.018182,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.05,"lyrPeRate":112.562814,"pbRate":0.924746,"changeRateYTD":0.577465,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7774808.048,"latestPrice":0.112,"askPrice":0,"peRate":87.289085,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001283,"marketValue":34344332.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.365854,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.338462,"shares":0,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":-0.590476,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.338462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"共享资本","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0,"shares":9203398760,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.397514,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9674824.454,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":11000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000032,"marketValue":18406797.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":5500000,"changeRate60Day":0,"turnoverRate":0.001137,"open":0.002},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0,"shares":1714656597,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":107,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":53500,"changeRate60Day":-0.5,"turnoverRate":0.000094,"open":0.002},{"changeRate5Day":0,"symbol":"584.SI","floatShares":687515669,"roa":-0.486956,"nameCN":"AJJ Medtech","roe":-7.450072,"lyrEps":-0.002827,"changeRateMTD":0,"shares":1502938302,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-1.598021,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1375031.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002401,"marketValue":3005876.604,"divideRate":0,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":0,"turnoverRate":0.000004,"open":0.002},{"changeRate5Day":0,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"电艺","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":-0.117647,"shares":295051575,"dividePrice":0,"amplitude":0,"high":0.015,"changeRateQTD":-0.347826,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.149253,"changeRateYTD":-0.4,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2069683.815,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.005,"marketValue":4425773.625,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.347826,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"amplitude":0,"high":0.055,"changeRateQTD":-0.214286,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.674143,"changeRateYTD":-0.214286,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":513562.555,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":5916953.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"57XW.SI","floatShares":1102000000,"roa":0,"nameCN":"Memiontec W280512","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":1102000000,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":0.1,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":12122000,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":90292.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":12122000,"divideRate":0,"bidPrice":0,"market":"SI","volume":8208400,"changeRate60Day":0,"turnoverRate":0.007449,"open":0.011}]}}}