股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

H2G Green SI 5AI.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,901.44万	0.00%	0.00%	0.00%	+71.43%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
兰亭控股有限公司 SI 596.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	3,587.50万	0.00%	-21.87%	0.00%	+31.58%
锦佳 SI 595.SI	0.099	+1.02%	+0.001	10.03万	9,929.70	0.00%	8,504.10万	+1.02%	-2.27%	+6.91%	+33.96%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,072.40万	0.00%	0.00%	+33.33%	0.00%
AJJ Medtech SI 584.SI	0.008	0.00%	0.000	19.81万	1,584.80	0.00%	1,202.40万	-11.11%	+14.29%	+166.67%	+166.67%
电艺 SI 581.SI	0.033	0.00%	0.000	38.99万	1.29万	0.00%	973.50万	0.00%	0.00%	-2.94%	+32.00%
三达 SI 580.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	734.40万	0.00%	+126.67%	+23.64%	-2.86%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20万	0.00%	0.00%	0.00%	0.00%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	917.00万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	1,530.00万	0.00%	0.00%	+3.45%	-36.17%
威百亿国际 SI 569.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	5,007.80万	+3.16%	+2.08%	+18.07%	+4.26%
四合成 SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	7,564.00万	-0.80%	-2.36%	+0.81%	+1.06%
事必得精密机械有限公司 SI 564.SI	1.430	0.00%	0.000	0.00	0.00	0.00%	1.64亿	0.00%	+0.70%	+7.52%	+45.92%
庆源企业 SI 554.SI	0.052	-1.89%	-0.001	30.00万	1.56万	0.00%	3,629.60万	-3.70%	+6.12%	+18.18%	+67.74%
隆辉礼品國際有限公司 SI 543.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	2,346.00万	0.00%	+4.55%	+12.20%	+2.22%
同乐饮食 SI 540.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,630.40万	-1.03%	+2.13%	+9.09%	-14.29%
Attika Group SI 53W.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	4,556.00万	-4.29%	0.00%	+1.52%	+7.86%
ABR SI 533.SI	0.405	+1.25%	+0.005	1,000.00	405.00	0.00%	8,140.50万	-3.57%	-4.71%	-0.61%	+5.09%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19014388.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.714286,"amount":0,"eps":-0.002741,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.105981,"roa":-0.118007,"roe":-0.327851,"dividePrice":0,"divideRate":0,"floatMarketCap":6841758.564,"shares":1584532404,"floatShares":570146547},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"兰亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315789,"amount":0,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":11.01807,"pbRate":0.6007,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":2769146,"shares":1435000000,"floatShares":110765840},{"symbol":"595.SI","nameCN":"锦佳","changeRate":0.010204,"change":0.001,"latestPrice":0.099,"volume":100300,"market":"SI","high":0.099,"low":0.099,"preClose":0.098,"open":0.099,"turnoverRate":0.000207,"peRate":8.68421,"amplitude":0,"marketValue":85041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1081,"week52Low":0.0676,"changeRate5Day":0.010204,"changeRate20Day":-0.022705,"changeRate60Day":0.069114,"changeRateWTD":0.010204,"changeRateMTD":-0.022705,"changeRateQTD":-0.022705,"changeRateYTD":0.339648,"amount":9929.7,"eps":0.0114,"lyrEps":0.011481,"lyrPeRate":8.622942,"pbRate":0.849306,"roa":0.040793,"roe":0.09101,"dividePrice":0.0035,"divideRate":0.035354,"floatMarketCap":47855620.395,"shares":859000000,"floatShares":483390105},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.008,"volume":198100,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":12024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":1.666667,"changeRateWTD":-0.111111,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1.666667,"amount":1584.8,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-4.828916,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":5500125.352,"shares":1503000000,"floatShares":687515669},{"symbol":"581.SI","nameCN":"电艺","changeRate":0,"change":0,"latestPrice":0.033,"volume":389900,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.002826,"peRate":0,"amplitude":0,"marketValue":9735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.32,"amount":12866.7,"eps":-0.002817,"lyrEps":-0.004226,"lyrPeRate":0,"pbRate":3.331622,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4553304.393,"shares":295000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":1.266667,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":1.266667,"changeRateQTD":1.266667,"changeRateYTD":-0.028571,"amount":0,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":0.986228,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":634950.068,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":34.387894,"amplitude":0,"marketValue":15300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361702,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":66.021127,"pbRate":0.804501,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":917726.7,"shares":102000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.068,"changeRate5Day":0.031579,"changeRate20Day":0.020833,"changeRate60Day":0.180723,"changeRateWTD":0.031579,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.042553,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.70149,"roa":0.004717,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14779559.732,"shares":511000000,"floatShares":150811834},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":33.110813,"amplitude":0,"marketValue":75640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.108,"changeRate5Day":-0.008,"changeRate20Day":-0.023622,"changeRate60Day":0.00813,"changeRateWTD":-0.008,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.010595,"amount":0,"eps":0.003745,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.531363,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610000000,"floatShares":152818273},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"SI","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":24.783362,"amplitude":0,"marketValue":164449998.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.075188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459184,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.767051,"pbRate":0.97677,"roa":0.024585,"roe":0.039545,"dividePrice":0.027,"divideRate":0.018881,"floatMarketCap":28189861.7,"shares":114999999,"floatShares":19713190},{"symbol":"554.SI","nameCN":"庆源企业","changeRate":-0.018868,"change":-0.001,"latestPrice":0.052,"volume":300000,"market":"SI","high":0.052,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.001114,"peRate":10.569105,"amplitude":0,"marketValue":36296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.03,"changeRate5Day":-0.037037,"changeRate20Day":0.061224,"changeRate60Day":0.181818,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.677419,"amount":15600,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":10.569106,"pbRate":0.524032,"roa":0.011197,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":13999700.208,"shares":698000000,"floatShares":269225004},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":89.984354,"amplitude":0,"marketValue":23460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.022222,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":89.984351,"pbRate":0.732438,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.113043,"floatMarketCap":6853947.33,"shares":102000000,"floatShares":29799771},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.010309,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":-0.010309,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.142857,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.949975,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.023333,"floatMarketCap":2205122.304,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":19.126463,"amplitude":0,"marketValue":45560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":0.015152,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078558,"amount":0,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":16.179667,"pbRate":4.147851,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.021949,"floatMarketCap":5034748.835,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":1000,"market":"SI","high":0.405,"low":0.405,"preClose":0.4,"open":0.405,"turnoverRate":0.000039,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.035714,"changeRate20Day":-0.047059,"changeRate60Day":-0.006135,"changeRateWTD":-0.035714,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":0.050856,"amount":405,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.370747,"pbRate":0.842615,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974}]}}}