股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20万	0.00%	0.00%	0.00%	0.00%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	917.00万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	1,530.00万	0.00%	0.00%	+3.45%	-36.17%
威百亿国际 SI 569.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	5,007.80万	+3.16%	+2.08%	+18.07%	+4.26%
四合成 SI 566.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	7,564.00万	-0.80%	-2.36%	+0.81%	+1.06%
事必得精密机械有限公司 SI 564.SI	1.430	0.00%	0.000	0.00	0.00	0.00%	1.64亿	0.00%	+0.70%	+7.52%	+45.92%
庆源企业 SI 554.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	3,699.40万	-1.85%	+8.16%	+20.45%	+70.97%
隆辉礼品國際有限公司 SI 543.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	2,346.00万	0.00%	+4.55%	+12.20%	+2.22%
同乐饮食 SI 540.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,630.40万	-1.03%	+2.13%	+9.09%	-14.29%
Attika Group SI 53W.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	4,556.00万	-4.29%	0.00%	+1.52%	+7.86%
ABR SI 533.SI	0.405	+1.25%	+0.005	1,000.00	405.00	0.00%	8,140.50万	-3.57%	-4.71%	-0.61%	+5.09%
鈞富集团有限公司 SI 532.SI	0.002	0.00%	0.000	100.00	0.20	0.00%	2,817.96万	0.00%	+100.00%	+100.00%	+100.00%
Kuaisho MB eCW260203 SI 51UW.SI	0.026	-7.14%	-0.002	40.00万	1.04万	0.00%	0.00	-16.13%	-70.79%	0.00%	0.00%
万盛金属国际 SI 51O.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	363.60万	0.00%	+2.22%	-8.61%	0.00%
富士印刷铝版 SI 508.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	3,534.84万	+18.00%	0.00%	-18.62%	+140.82%
亚美德科医疗 SI 505.SI	0.021	0.00%	0.000	14.40万	3,024.00	0.00%	2,373.00万	-4.55%	+5.00%	+23.53%	+90.91%
建利控股 SI 504.SI	0.003	+50.00%	+0.001	20.21万	606.30	0.00%	1,614.30万	0.00%	+50.00%	+50.00%	+50.00%
台新电缆 SI 500.SI	0.645	0.00%	0.000	1.20万	7,740.00	0.00%	2.97亿	+3.20%	+10.26%	+17.27%	+68.45%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40万	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80万	0.00%	0.00%	0.00%	-60.00%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":34.387894,"amplitude":0,"marketValue":15300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.361702,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":66.021127,"pbRate":0.804501,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":917726.7,"shares":102000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.068,"changeRate5Day":0.031579,"changeRate20Day":0.020833,"changeRate60Day":0.180723,"changeRateWTD":0.031579,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.042553,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.70149,"roa":0.004717,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14779559.732,"shares":511000000,"floatShares":150811834},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":33.110813,"amplitude":0,"marketValue":75640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.108,"changeRate5Day":-0.008,"changeRate20Day":-0.023622,"changeRate60Day":0.00813,"changeRateWTD":-0.008,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.010595,"amount":0,"eps":0.003745,"lyrEps":0.005245,"lyrPeRate":23.641563,"pbRate":0.531363,"roa":-0.001161,"roe":0.017643,"dividePrice":0.00284,"divideRate":0.022903,"floatMarketCap":18949465.852,"shares":610000000,"floatShares":152818273},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"SI","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":24.783362,"amplitude":0,"marketValue":164449998.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.075188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459184,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.767051,"pbRate":0.97677,"roa":0.024585,"roe":0.039545,"dividePrice":0.027,"divideRate":0.018881,"floatMarketCap":28189861.7,"shares":114999999,"floatShares":19713190},{"symbol":"554.SI","nameCN":"庆源企业","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":10.772357,"amplitude":0,"marketValue":36994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.03,"changeRate5Day":-0.018519,"changeRate20Day":0.081633,"changeRate60Day":0.204545,"changeRateWTD":-0.018519,"changeRateMTD":0.104167,"changeRateQTD":0.104167,"changeRateYTD":0.709677,"amount":0,"eps":0.00492,"lyrEps":0.00492,"lyrPeRate":10.772358,"pbRate":0.534109,"roa":0.011197,"roe":0.049073,"dividePrice":0,"divideRate":0,"floatMarketCap":14268925.212,"shares":698000000,"floatShares":269225004},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":89.984354,"amplitude":0,"marketValue":23460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.022222,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":89.984351,"pbRate":0.732438,"roa":-0.009189,"roe":0.006902,"dividePrice":0.026,"divideRate":0.113043,"floatMarketCap":6853947.33,"shares":102000000,"floatShares":29799771},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.010309,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":-0.010309,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.142857,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.949975,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.023333,"floatMarketCap":2205122.304,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":19.126463,"amplitude":0,"marketValue":45560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":0.015152,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078558,"amount":0,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":16.179667,"pbRate":4.147851,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.021949,"floatMarketCap":5034748.835,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":1000,"market":"SI","high":0.405,"low":0.405,"preClose":0.4,"open":0.405,"turnoverRate":0.000039,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.035714,"changeRate20Day":-0.047059,"changeRate60Day":-0.006135,"changeRateWTD":-0.035714,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":0.050856,"amount":405,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.370747,"pbRate":0.842615,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":400000,"market":"SI","high":0.026,"low":0.026,"preClose":0.028,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.16129,"changeRate20Day":-0.707865,"changeRate60Day":0,"changeRateWTD":-0.16129,"changeRateMTD":-0.490196,"changeRateQTD":-0.490196,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":1.055443,"amplitude":0,"marketValue":3635996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.086093,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":0.130751,"lyrEps":0.421705,"lyrPeRate":0.327243,"pbRate":0.271365,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":454748.088,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":72.615387,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0.18,"changeRate20Day":0,"changeRate60Day":-0.186207,"changeRateWTD":0.18,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.549371,"pbRate":1.068314,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.021,"volume":144000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000279,"peRate":22.340426,"amplitude":0,"marketValue":23730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0.235294,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.909091,"amount":3024,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":24.02746,"pbRate":1.697118,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":10847727.093,"shares":1130000000,"floatShares":516558433},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":202100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":606.3,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344896,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"台新电缆","changeRate":0,"change":0,"latestPrice":0.645,"volume":12000,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0.000051,"peRate":11.442256,"amplitude":0,"marketValue":296699999.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.373,"changeRate5Day":0.032,"changeRate20Day":0.102564,"changeRate60Day":0.172727,"changeRateWTD":0.032,"changeRateMTD":0.112069,"changeRateQTD":0.112069,"changeRateYTD":0.684513,"amount":7740,"eps":0.05637,"lyrEps":0.05637,"lyrPeRate":11.442257,"pbRate":1.335518,"roa":0.057294,"roe":0.120335,"dividePrice":0.0235,"divideRate":0.036434,"floatMarketCap":150718819.905,"shares":459999999,"floatShares":233672589},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250323,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000}]}}}