股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EuroSports 环球 SI 5G1.SI	0.060	-3.23%	-0.002	5.00万	3,000.00	0.00%	1,518.00万	-1.64%	0.00%	-16.67%	-66.67%
新科技控股 SI 5FX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	863.50万	0.00%	+25.00%	+25.00%	+66.67%
亞昇集团有限公司 SI 5FW.SI	0.034	-5.56%	-0.002	118.74万	4.04万	0.00%	1,608.20万	-2.86%	+9.68%	0.00%	-10.53%
Sevens Atelier SI 5EW.SI	0.040	+42.86%	+0.012	200.00	8.00	0.00%	860.00万	-9.09%	+60.00%	+81.82%	+60.00%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	992.10万	0.00%	-25.00%	0.00%	+50.00%
祥发控股 SI 5EB.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,272.60万	+8.62%	-4.55%	+14.55%	-7.35%
美特尔 SI 5DX.SI	0.005	+25.00%	+0.001	1.12万	56.00	0.00%	660.00万	+25.00%	0.00%	-16.67%	-26.47%
鸿翊化学品 SI 5DS.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	5,918.50万	0.00%	-3.26%	+9.77%	+5.90%
喜敦 SI 5DP.SI	0.270	0.00%	0.000	15.00万	4.05万	0.00%	1.31亿	-1.82%	0.00%	+3.85%	+6.17%
荣控股 SI 5DO.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	1,237.10万	-6.32%	+9.88%	-11.88%	-8.25%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
英利国际置业股份有限公司 SI 5DM.SI	0.028	-3.45%	-0.001	9.95万	2,786.00	0.00%	7,159.60万	-3.45%	-9.68%	-3.45%	-15.15%
亚洲集团 SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	969.90万	0.00%	0.00%	0.00%	0.00%
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.60万	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,705.30万	-50.00%	0.00%	0.00%	0.00%
环球石油 SI 5AU.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	2,277.00万	-2.13%	-1.43%	+0.73%	+20.52%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.70万	0.00%	0.00%	0.00%	0.00%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.027	0.00%	0.000	32.37万	8,739.90	0.00%	7,449.30万	-3.57%	+3.85%	+17.39%	+22.73%
特科国际 SI 5AB.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	3,213.00万	-7.89%	+5.00%	-6.25%	+47.89%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":-0.032258,"change":-0.002,"latestPrice":0.06,"volume":50000,"market":"SI","high":0.06,"low":0.06,"preClose":0.062,"open":0.06,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":15179999.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.002,"changeRate5Day":-0.016393,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.016393,"changeRateMTD":-0.016393,"changeRateQTD":0.016949,"changeRateYTD":-0.666667,"amount":3000,"eps":-0.023523,"lyrEps":-0.023523,"lyrPeRate":0,"pbRate":35.138889,"roa":-0.080592,"roe":-0.928233,"dividePrice":0,"divideRate":0,"floatMarketCap":2206188.3,"shares":252999999,"floatShares":36769805},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.87346,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":1187400,"market":"SI","high":0.034,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.00761,"peRate":0,"amplitude":0,"marketValue":16082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":-0.028571,"changeRate20Day":0.096774,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.030303,"changeRateYTD":-0.105263,"amount":40371.6,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.769511,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":473000000,"floatShares":156030906},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0.428571,"change":0.012,"latestPrice":0.04,"volume":200,"market":"SI","high":0.04,"low":0.04,"preClose":0.028,"open":0.04,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":8600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.090909,"changeRate20Day":0.6,"changeRate60Day":0.818182,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.333333,"changeRateYTD":0.6,"amount":8,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":27.624309,"pbRate":1.302636,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":964493.72,"shares":215000000,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.493323,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.257991,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0.086207,"changeRate20Day":-0.045455,"changeRate60Day":0.145455,"changeRateWTD":0.086207,"changeRateMTD":0.086207,"changeRateQTD":-0.045455,"changeRateYTD":-0.073529,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.568607,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3773335.104,"shares":202000000,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":11200,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.264706,"amount":56,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-9.269663,"roa":-0.32872,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.820051,"amplitude":0,"marketValue":59185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0,"changeRate20Day":-0.032609,"changeRate60Day":0.097681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":0.05902,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.503583,"pbRate":1.009853,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":5141145.965,"shares":133000000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.27,"volume":150000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001619,"peRate":0,"amplitude":0,"marketValue":131490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.061738,"amount":40500,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.309643,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.018519,"floatMarketCap":25022412.81,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.075,"changeRate5Day":-0.063158,"changeRate20Day":0.098765,"changeRate60Day":-0.118812,"changeRateWTD":-0.063158,"changeRateMTD":-0.063158,"changeRateQTD":0.098765,"changeRateYTD":-0.082474,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.223021,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1451479.017,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"英利国际置业股份有限公司","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":99500,"market":"SI","high":0.028,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":71596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.019,"changeRate5Day":-0.034483,"changeRate20Day":-0.096774,"changeRate60Day":-0.034483,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.151515,"amount":2786,"eps":-0.011924,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.244665,"roa":-0.000311,"roe":-0.095904,"dividePrice":0,"divideRate":0,"floatMarketCap":18031126.26,"shares":2557000000,"floatShares":643968795},{"symbol":"5CR.SI","nameCN":"亚洲集团","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":7.29927,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.523224,"roa":0.032146,"roe":0.055452,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"5BS.SI","nameCN":"森跃控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.060481,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":11.129032,"amplitude":0,"marketValue":22770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":-0.021277,"changeRate20Day":-0.014286,"changeRate60Day":0.007299,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":-0.034965,"changeRateYTD":0.20524,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.048839,"pbRate":0.402034,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.036232,"floatMarketCap":7381593.366,"shares":165000000,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":52.631581,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000019,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":5.577454,"roa":-0.006382,"roe":0.16428,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.027,"volume":323700,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.00139,"peRate":0,"amplitude":0,"marketValue":74493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":0.173913,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.227273,"amount":8739.9,"eps":-0.00026,"lyrEps":0.000143,"lyrPeRate":188.811189,"pbRate":0.359627,"roa":0.011858,"roe":-0.0028,"dividePrice":0,"divideRate":0,"floatMarketCap":6288879.906,"shares":2759000000,"floatShares":232921478},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":89.376743,"amplitude":0,"marketValue":32130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.064,"changeRate5Day":-0.078947,"changeRate20Day":0.05,"changeRate60Day":-0.0625,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":0.05,"changeRateYTD":0.478873,"amount":0,"eps":0.001175,"lyrEps":0.000995,"lyrPeRate":105.527638,"pbRate":0.863994,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":7136409.84,"shares":306000000,"floatShares":67965808}]}}}