股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	101.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.00%	0.00%	-7.67%
PHILLIP MM US$D SI MMT.SI	79.862	+0.26%	+0.210	0.00	0.00	0.00%	0.00	+0.80%	+3.30%	+4.73%	+4.43%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	2,105.18万	0.00%	0.00%	-17.74%	-17.74%
HSTECH 4400MBePW250627 SI MHFW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.44%	+30.30%	-43.42%	0.00%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,628.23万	0.00%	0.00%	+12.00%	+7.69%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.815	+1.75%	+0.014	0.00	0.00	0.00%	0.00	+0.74%	-0.37%	+2.52%	-1.57%
HSI 22200MBePW250429 SI MAEW.SI	0.141	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+127.42%	0.00%	0.00%
PRINCIPAL ASEAN40 US$ SI M62.SI	8.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.11%	-1.66%
万得国际有限公司. SI M15.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	979.83万	0.00%	0.00%	-9.52%	0.00%
中云集团 SI LYY.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	273.77万	0.00%	0.00%	0.00%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	+0.000	0.00	0.00	0.00%	0.00	+15.44%	+29.75%	+121.13%	0.00%
17LIVE GROUP SI LVR.SI	0.820	0.00%	+0.000	0.00	0.00	0.00%	1.49亿	+3.14%	+5.13%	-8.89%	-9.89%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.500	+2.39%	+0.035	0.00	0.00	0.00%	0.00	+6.91%	-1.25%	+4.46%	+9.17%
LMS Compliance SI LMS.SI	0.355	0.00%	+0.000	0.00	0.00	0.00%	3,724.73万	0.00%	-8.97%	-2.74%	-1.39%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.300	+1.70%	+0.290	0.00	0.00	0.00%	0.00	+3.10%	-2.97%	+8.53%	+12.48%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
一合环保 SI L23.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	3,544.68万	-8.00%	-4.17%	-8.00%	-8.00%

1 ...32 33 34 35 36 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"MWUW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"MOFB.SI","floatShares":0,"roa":0,"nameCN":"NC22300W 720801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.1,"changeRateQTD":0.00999,"amplitude":0,"preClose":101.1,"changeRateWTD":0,"low":101.1,"week52Low":93.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.076712,"week52High":109.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.1},{"changeRate5Day":0.007951,"symbol":"MMT.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM US$D","roe":0,"lyrEps":0,"changeRateMTD":0.002636,"shares":0,"dividePrice":0,"high":79.862,"changeRateQTD":0.031382,"amplitude":0,"preClose":79.652,"changeRateWTD":0.009608,"low":79.862,"week52Low":75.732,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.04433,"week52High":81.222,"changeRate":0.002636,"askSize":0,"floatMarketCap":0,"latestPrice":79.862,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032983,"bidSize":0,"change":0.209999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.047343,"turnoverRate":0,"open":79.862},{"changeRate5Day":0,"symbol":"MIJ.SI","floatShares":30480036,"roa":0.001918,"nameCN":"ALLIANCE HEALTHCARE GROUP LTD","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":0,"shares":206390352,"dividePrice":0.003,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.1,"lyrPeRate":29.176201,"pbRate":0.911853,"changeRateYTD":-0.177419,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3108963.672,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21051815.904,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.102},{"changeRate5Day":-0.044444,"symbol":"MHFW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":0.30303,"amplitude":0,"preClose":0.043,"changeRateWTD":-0.044444,"low":0.043,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.30303,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.434211,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"MF6.SI","floatShares":184508302,"roa":-0.053535,"nameCN":"文祥机械有限公司","roe":-0.111963,"lyrEps":-0.009503,"changeRateMTD":0,"shares":581512400,"dividePrice":0.0004,"high":0.028,"changeRateQTD":0,"amplitude":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.349174,"changeRateYTD":0.076923,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":5166232.456,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009503,"marketValue":16282347.2,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.12,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.007417,"symbol":"MCS.SI","floatShares":0,"roa":0,"nameCN":"PHIL-CU MS CHINA A50 US$","roe":0,"lyrEps":0,"changeRateMTD":0.017478,"shares":0,"dividePrice":0,"high":0.815,"changeRateQTD":-0.012121,"amplitude":0,"preClose":0.801,"changeRateWTD":0.012422,"low":0.815,"week52Low":0.706,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.0157,"week52High":1.038,"changeRate":0.017478,"askSize":0,"floatMarketCap":0,"latestPrice":0.815,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.003667,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.025157,"turnoverRate":0,"open":0.815},{"changeRate5Day":0,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.141,"changeRateQTD":1.274194,"amplitude":0,"preClose":0.141,"changeRateWTD":0,"low":0.141,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.274194,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.141},{"changeRate5Day":0,"symbol":"M62.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":8.87,"changeRateQTD":0,"amplitude":0,"preClose":8.87,"changeRateWTD":0,"low":8.87,"week52Low":7.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.01663,"week52High":9.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001126,"turnoverRate":0,"open":8.87},{"changeRate5Day":0,"symbol":"M15.SI","floatShares":166061973,"roa":-0.124208,"nameCN":"万得国际有限公司.","roe":-0.325562,"lyrEps":-0.007337,"changeRateMTD":0,"shares":515698153,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.082801,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3155177.487,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007337,"marketValue":9798264.907,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"LYY.SI","floatShares":141562402,"roa":-0.001405,"nameCN":"中云集团","roe":-5.578143,"lyrEps":-0.045941,"changeRateMTD":0,"shares":210593153,"dividePrice":0,"high":0.013,"changeRateQTD":0,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.574469,"changeRateYTD":0.083333,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1840311.226,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005584,"marketValue":2737710.989,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.154412,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.157,"changeRateQTD":0.297521,"amplitude":0,"preClose":0.157,"changeRateWTD":-0.169312,"low":0.157,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.189,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.157,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.297521,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.211268,"turnoverRate":0,"open":0.157},{"changeRate5Day":0.031447,"symbol":"LVR.SI","floatShares":30357426,"roa":0.037768,"nameCN":"17LIVE GROUP","roe":-0.037273,"lyrEps":-0.018308,"changeRateMTD":0,"shares":181770982,"dividePrice":0,"high":0.82,"changeRateQTD":0.044586,"amplitude":0,"preClose":0.82,"changeRateWTD":0.031447,"low":0.82,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.351562,"changeRateYTD":-0.098901,"week52High":1.29,"changeRate":0,"askSize":0,"floatMarketCap":24893089.32,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.051282,"bidSize":0,"change":0,"eps":-0.023797,"marketValue":149052205.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088889,"turnoverRate":0,"open":0.82},{"changeRate5Day":0,"symbol":"LUY.SI","floatShares":55951584,"roa":0.006763,"nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","roe":0.02926,"lyrEps":0.154285,"changeRateMTD":0,"shares":67951583,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0.226853,"pbRate":0.063306,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1958305.44,"latestPrice":0.035,"askPrice":0,"peRate":2.15922,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01621,"marketValue":2378305.405,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.069138,"symbol":"LSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Long SiMSCI2X US$","roe":0,"lyrEps":0,"changeRateMTD":0.023891,"shares":0,"dividePrice":0,"high":1.5,"changeRateQTD":-0.040307,"amplitude":0,"preClose":1.465,"changeRateWTD":0.05042,"low":1.5,"week52Low":0.903,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.091703,"week52High":1.608,"changeRate":0.023891,"askSize":0,"floatMarketCap":0,"latestPrice":1.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.012508,"bidSize":0,"change":0.035,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044568,"turnoverRate":0,"open":1.5},{"changeRate5Day":0,"symbol":"LMS.SI","floatShares":14704681,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":0,"shares":104921999,"dividePrice":0.011,"high":0.355,"changeRateQTD":-0.013889,"amplitude":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.2708,"lyrPeRate":7.152067,"pbRate":3.77754,"changeRateYTD":-0.013889,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":5220161.755,"latestPrice":0.355,"askPrice":0,"peRate":23.495435,"amount":0,"changeRate20Day":-0.089744,"bidSize":0,"change":0,"eps":0.015109,"marketValue":37247309.645,"divideRate":0.030986,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027397,"turnoverRate":0,"open":0.355},{"changeRate5Day":0,"symbol":"LIW.SI","floatShares":528675191,"roa":0,"nameCN":"EAGLE HOSPITALITY TRUST","roe":0,"lyrEps":0.163507,"changeRateMTD":0,"shares":872750118,"dividePrice":0.059623,"high":0.137,"changeRateQTD":0,"amplitude":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.137,"lyrPeRate":0.837885,"pbRate":0.803011,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":72428501.167,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.447968,"marketValue":119566766.166,"divideRate":0.435204,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.137},{"changeRate5Day":0.030989,"symbol":"LG9.SI","floatShares":0,"roa":0,"nameCN":"XT MSCHINA US$","roe":0,"lyrEps":0,"changeRateMTD":0.017049,"shares":0,"dividePrice":0,"high":17.3,"changeRateQTD":-0.036748,"amplitude":0,"preClose":17.01,"changeRateWTD":0.022459,"low":17.3,"week52Low":12.89,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.124837,"week52High":19.15,"changeRate":0.017049,"askSize":0,"floatMarketCap":0,"latestPrice":17.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029725,"bidSize":0,"change":0.289999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.08532,"turnoverRate":0,"open":17.3},{"changeRate5Day":0,"symbol":"LANW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":-0.08,"symbol":"L23.SI","floatShares":522933215,"roa":0.027682,"nameCN":"一合环保","roe":-0.328863,"lyrEps":-0.0168,"changeRateMTD":0,"shares":1541164260,"dividePrice":0.001,"high":0.023,"changeRateQTD":-0.041667,"amplitude":0,"preClose":0.023,"changeRateWTD":-0.041667,"low":0.023,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.628077,"changeRateYTD":-0.08,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":12027463.945,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.0168,"marketValue":35446777.98,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.023}]}}}