股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中国康大食品 SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	2,491.21万	0.00%	0.00%	0.00%	0.00%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.31%	+0.85%
汎港控股 SI P36.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4,815.72万	0.00%	0.00%	+9.30%	+10.59%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	+13.33%	+54.55%	-67.92%	-71.19%
PHIL SING INC USD SI OVS.SI	1.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.41%	0.00%	0.00%	0.00%
迈怡汇有限公司 SI OTX.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,653.82万	0.00%	+1.01%	-6.98%	-13.04%
HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-82.86%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	788.98万	+6.25%	-15.00%	-34.62%	-26.09%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
百盛零售亚洲 SI O9E.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	4,581.84万	0.00%	+41.67%	-4.23%	-5.56%
奥斯国际 SI O08.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	2,854.71万	0.00%	-19.86%	-16.91%	-22.07%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
爱物联科技 SI NXR.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	4,815.32万	-3.68%	+1.67%	-4.19%	-1.61%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新加坡阅肤有限公司 SI NPL.SI	0.166	0.00%	+0.000	0.00	0.00	0.00%	2,158.00万	+8.00%	+17.40%	+33.33%	+17.40%
Seatrium MB eCW250430 SI NPEW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.17%	-57.69%
HKEx MB eCW250603 SI NHOW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	-52.00%	-53.85%
千禧业工艺 SI NHD.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	762.62万	+4.35%	+20.00%	0.00%	-14.29%

1 ...29 30 31 32 33 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"中国康大食品","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.265226,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008689,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P5P.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.040681,"high":0.71,"changeRateQTD":0,"amplitude":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.6242,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008523,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057297,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023055,"turnoverRate":0,"open":0.71},{"changeRate5Day":0,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"汎港控股","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0,"shares":512311024,"dividePrice":0.013066,"high":0.094,"changeRateQTD":0,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.068,"lyrPeRate":1.550362,"pbRate":0.263484,"changeRateYTD":0.105882,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":15107127.186,"latestPrice":0.094,"askPrice":0,"peRate":26.164279,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003593,"marketValue":48157236.256,"divideRate":0.139,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.093023,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利资源发展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.133333,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":0.133333,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.653061,"amplitude":0,"preClose":0.017,"changeRateWTD":0.133333,"low":0.017,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.711864,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.545455,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.679245,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.024072,"symbol":"OVS.SI","floatShares":0,"roa":0,"nameCN":"PHIL SING INC USD","roe":0,"lyrEps":0,"changeRateMTD":0.029234,"shares":0,"dividePrice":0,"high":1.021,"changeRateQTD":0.024072,"amplitude":0,"preClose":1.021,"changeRateWTD":0.0251,"low":1.021,"week52Low":0.992,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.021},{"changeRate5Day":0,"symbol":"OTX.SI","floatShares":22861840,"roa":0.03196,"nameCN":"迈怡汇有限公司","roe":0.089425,"lyrEps":0.007812,"changeRateMTD":0,"shares":132691176,"dividePrice":0.0168,"high":0.2,"changeRateQTD":0.052632,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.175,"lyrPeRate":25.601639,"pbRate":1.617298,"changeRateYTD":-0.130435,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":4572368,"latestPrice":0.2,"askPrice":0,"peRate":17.421603,"amount":0,"changeRate20Day":0.010101,"bidSize":0,"change":0,"eps":0.01148,"marketValue":26538235.2,"divideRate":0.084,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.069767,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.5,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.828571,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.0625,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"VIVIDTHREE HOLDINGS LTD.","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":0.0625,"shares":464104356,"dividePrice":0,"high":0.017,"changeRateQTD":-0.227273,"amplitude":0,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.59184,"changeRateYTD":-0.26087,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2970535.426,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7889774.052,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.346154,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94.334,"changeRateQTD":0,"amplitude":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"O9E.SI","floatShares":178447372,"roa":0.084737,"nameCN":"百盛零售亚洲","roe":0.978815,"lyrEps":0.035801,"changeRateMTD":-0.014493,"shares":673800000,"dividePrice":0,"high":0.068,"changeRateQTD":-0.055556,"amplitude":0,"preClose":0.068,"changeRateWTD":0.014925,"low":0.068,"week52Low":0.047,"lyrPeRate":1.899388,"pbRate":1.182777,"changeRateYTD":-0.055556,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":12134421.296,"latestPrice":0.068,"askPrice":0,"peRate":1.899388,"amount":0,"changeRate20Day":0.416667,"bidSize":0,"change":0,"eps":0.035801,"marketValue":45818400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.042254,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"奥斯国际","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":0,"shares":252629483,"dividePrice":0.007,"high":0.113,"changeRateQTD":-0.198582,"amplitude":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":0,"changeRate20Day":-0.198582,"bidSize":0,"change":0,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169118,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"NZTW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.036842,"symbol":"NXR.SI","floatShares":104935710,"roa":0.052745,"nameCN":"爱物联科技","roe":0.131108,"lyrEps":0.010551,"changeRateMTD":-0.056701,"shares":263132160,"dividePrice":0.0022,"high":0.183,"changeRateQTD":-0.031746,"amplitude":0,"preClose":0.183,"changeRateWTD":-0.056701,"low":0.183,"week52Low":0.164,"lyrPeRate":17.344328,"pbRate":2.290609,"changeRateYTD":-0.016129,"week52High":0.2324,"changeRate":0,"askSize":0,"floatMarketCap":19203234.93,"latestPrice":0.183,"askPrice":0,"peRate":18.410462,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.00994,"marketValue":48153185.28,"divideRate":0.012022,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.041885,"turnoverRate":0,"open":0.183},{"changeRate5Day":0,"symbol":"NUB.SI","floatShares":0,"roa":0,"nameCN":"Xiaomi AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9229,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.080026,"symbol":"NPL.SI","floatShares":13478868,"roa":0.067268,"nameCN":"新加坡阅肤有限公司","roe":0.105111,"lyrEps":0.015992,"changeRateMTD":0.006061,"shares":130000000,"dividePrice":0.01,"high":0.166,"changeRateQTD":0.173975,"amplitude":0,"preClose":0.166,"changeRateWTD":-0.051429,"low":0.166,"week52Low":0.115,"lyrPeRate":10.38019,"pbRate":1.069588,"changeRateYTD":0.173975,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2237492.088,"latestPrice":0.166,"askPrice":0,"peRate":10.38019,"amount":0,"changeRate20Day":0.173975,"bidSize":0,"change":0,"eps":0.015992,"marketValue":21580000,"divideRate":0.060241,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.166},{"changeRate5Day":0,"symbol":"NPEW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.3125,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576923,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.521739,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.571429,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.538462,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.52,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.043478,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"千禧业 工艺","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":0.043478,"shares":317757873,"dividePrice":0,"high":0.024,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":4.229075,"pbRate":0.440642,"changeRateYTD":-0.142857,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":2170363.032,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7626188.952,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024}]}}}