股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RafflesEd 6%cb270923 SI W5UB.SI	1.539	0.00%	0.000	0.00	0.00	0.00%	0.00	-37.21%	-37.21%	-40.81%	-26.71%
CityDev MBeCW260330 SI VY2W.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.00%
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	2,721.60万	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260804 SI VU8W.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 31200MBeCW260330 SI VNOW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CF VN 30 SC ETF US$ SI VND.SI	1.386	-1.42%	-0.020	0.00	0.00	0.00%	0.00	+2.90%	+11.24%	-3.88%	-0.65%
H2G Green W271211 SI VLVW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	707.50万	+25.00%	+25.00%	-16.67%	-28.57%
VLMW.SI SI VLMW.SI	1.200	-10.58%	-0.142	0.00	0.00	0.00%	0.00	+29.45%	0.00%	0.00%	0.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	-36.36%	-68.18%	0.00%	0.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.982	-0.30%	-0.006	0.00	0.00	0.00%	2,099.33万	+2.75%	+5.93%	+3.77%	+3.18%
UOB MB ePW260630 SI VJ7W.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.06%	-8.82%	-39.22%
鼎盛控股 SI VIN.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	3,471.50万	+1.92%	-1.85%	+6.00%	-5.36%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260630 SI VI8W.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.00%	0.00%	-8.41%	+22.50%
耀华汽车 SI VI2.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	1,475.00万	+8.70%	-16.67%	-13.79%	-19.35%
XIAOMI MBeCW260602 SI VCFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-72.41%
BYD MB eCW260602 SI VBFW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	+30.30%	+30.30%	+7.50%	-23.21%
Alibaba MB eCW260804 SI V8ZW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	1.10亿	-4.35%	-8.33%	0.00%	+2.33%
NKY 59000MBeCW260612 SI V3XW.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	0.00	+85.19%	+82.93%	+76.47%	0.00%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0,"change":0,"latestPrice":1.539,"volume":0,"market":"SI","high":1.539,"low":1.539,"preClose":1.539,"open":1.539,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.87,"changeRate5Day":-0.372093,"changeRate20Day":-0.372093,"changeRate60Day":-0.408077,"changeRateWTD":-0.372093,"changeRateMTD":-0.372093,"changeRateQTD":-0.372093,"changeRateYTD":-0.267143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VY2W.SI","nameCN":"CityDev MBeCW260330","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.15,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"VU8W.SI","nameCN":"CLIFE MBeCW260804","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VNOW.SI","nameCN":"HSI 31200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VND.SI","nameCN":"CF VN 30 SC ETF US$","changeRate":-0.014225,"change":-0.02,"latestPrice":1.386,"volume":0,"market":"SI","high":1.386,"low":1.386,"preClose":1.406,"open":1.386,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.461,"week52Low":0.852,"changeRate5Day":0.028953,"changeRate20Day":0.11236,"changeRate60Day":-0.038835,"changeRateWTD":0.028953,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.006452,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0038,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2100000,"shares":1415000000,"floatShares":420000000},{"symbol":"VLMW.SI","nameCN":"VLMW.SI","changeRate":-0.105812,"change":-0.142,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.342,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.342,"week52Low":0.7,"changeRate5Day":0.294498,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.294498,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.004,"changeRate5Day":-0.363636,"changeRate20Day":-0.681818,"changeRate60Day":0,"changeRateWTD":-0.363636,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":-0.003018,"change":-0.006,"latestPrice":1.982,"volume":0,"market":"SI","high":1.982,"low":1.982,"preClose":1.988,"open":1.982,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20993344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.988,"week52Low":1.595,"changeRate5Day":0.027475,"changeRate20Day":0.059327,"changeRate60Day":0.037696,"changeRateWTD":0.027475,"changeRateMTD":0.063305,"changeRateQTD":0.063305,"changeRateYTD":0.031754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.021695,"floatMarketCap":19546484,"shares":10592000,"floatShares":9862000},{"symbol":"VJ7W.SI","nameCN":"UOB MB ePW260630","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.392157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":67.94872,"amplitude":0,"marketValue":34715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.188,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":0.06,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.053571,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":67.948718,"pbRate":1.239777,"roa":0.006841,"roe":0.018884,"dividePrice":0.0077,"divideRate":0.029057,"floatMarketCap":2934873.41,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI8W.SI","nameCN":"UOB MB eCW260630","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.071,"changeRate5Day":-0.02,"changeRate20Day":0,"changeRate60Day":-0.084112,"changeRateWTD":-0.02,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":0.225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.021,"changeRate5Day":0.086957,"changeRate20Day":-0.166667,"changeRate60Day":-0.137931,"changeRateWTD":0.086957,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":0,"eps":-0.04251,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-2.06163,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":5281335,"shares":590000000,"floatShares":211253400},{"symbol":"VCFW.SI","nameCN":"XIAOMI MBeCW260602","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.724138,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.30303,"changeRate20Day":0.30303,"changeRate60Day":0.075,"changeRateWTD":0.30303,"changeRateMTD":0.30303,"changeRateQTD":0.30303,"changeRateYTD":-0.232143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8ZW.SI","nameCN":"Alibaba MB eCW260804","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":8.824355,"amplitude":0,"marketValue":110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1883,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.024931,"lyrEps":0.0249,"lyrPeRate":8.835341,"pbRate":0.725977,"roa":0.058354,"roe":0.128318,"dividePrice":0.007,"divideRate":0.031818,"floatMarketCap":17620987.78,"shares":500000000,"floatShares":80095399},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.055,"changeRate5Day":0.851852,"changeRate20Day":0.829268,"changeRate60Day":0.764706,"changeRateWTD":0.851852,"changeRateMTD":1.542373,"changeRateQTD":1.542373,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}