股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NA12100N 420401 SI PH1S.SI	105.802	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.00%	+0.00%	+11.37%	+17.56%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.78%	-7.89%	-16.67%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	+60.00%	+42.86%	0.00%	0.00%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.40万	0.00%	0.00%	0.00%	0.00%
康盛人生 SI P8A.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	4,377.60万	+14.00%	+6.88%	-14.50%	+14.00%
中国康大食品 SI P74.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	3,442.80万	0.00%	+216.67%	+216.67%	+38.18%
盈科亚洲拓展 SI P15.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	11.78亿	+2.30%	+2.30%	-2.00%	+66.29%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.136	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.18%	+2.16%	+2.43%	0.00%
迈怡汇有限公司 SI OTX.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	3,192.00万	+2.13%	+2.13%	+10.70%	+8.30%
JD MB eCW260303 SI OTFW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.83%	-43.40%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,204.00万	0.00%	-9.09%	+17.65%	-13.04%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.05%	+2.12%	+2.12%
TencentMBeCW260303 SI ODVW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.30%	-9.30%	-2.50%	0.00%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	1.15亿	-6.38%	-4.35%	-2.22%	-6.34%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW260105 SI NUOW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-61.90%	-80.95%	0.00%
MSC SI NPW.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	3.78亿	+4.65%	0.00%	+20.00%	+40.76%
ShengSiong MBeCW260330 SI NPUW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+113.33%	0.00%	0.00%

1 ...30 31 32 33 34 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":105.802,"volume":0,"market":"SI","high":105.802,"low":105.802,"preClose":105.802,"open":105.802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.802,"week52Low":89,"changeRate5Day":0.000009,"changeRate20Day":0.000009,"changeRate60Day":0.113705,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.017317,"changeRateYTD":0.175578,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007451,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.644113,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.032,"changeRate5Day":-0.027778,"changeRate20Day":-0.078947,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":0.060606,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.6,"changeRate20Day":0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.37931,"changeRateQTD":1.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327871,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.14,"changeRate20Day":0.06875,"changeRate60Day":-0.145,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.204651,"changeRateYTD":0.14,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.392219,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":8102023.605,"shares":256000000,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":2.166667,"changeRate60Day":2.166667,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":2.166667,"changeRateYTD":0.381818,"amount":0,"eps":-0.001121,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.35833,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15598234.908,"shares":453000000,"floatShares":205239933},{"symbol":"P15.SI","nameCN":"盈科亚洲拓展","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1177915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.2635,"changeRate5Day":0.022989,"changeRate20Day":0.022989,"changeRate60Day":-0.02004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011111,"changeRateYTD":0.66293,"amount":0,"eps":-0.00833,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":17.313623,"roa":0.002645,"roe":-0.165426,"dividePrice":0.0816,"divideRate":0.183371,"floatMarketCap":105226150.255,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.136,"volume":0,"market":"SI","high":1.136,"low":1.136,"preClose":1.136,"open":1.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.992,"changeRate5Day":0.001764,"changeRate20Day":0.021583,"changeRate60Day":0.024346,"changeRateWTD":0.002648,"changeRateMTD":0.019749,"changeRateQTD":0.031789,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":11.429116,"amplitude":0,"marketValue":31920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1792,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.107011,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.066667,"changeRateYTD":0.083032,"amount":0,"eps":0.020999,"lyrEps":0.021434,"lyrPeRate":11.197163,"pbRate":1.82171,"roa":0.107007,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.07,"floatMarketCap":4420727.04,"shares":133000000,"floatShares":18419696},{"symbol":"OTFW.SI","nameCN":"JD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":-0.268293,"changeRate20Day":-0.433962,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.411765,"changeRateQTD":-0.516129,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.130435,"amount":0,"eps":-0.025277,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":3.610531,"roa":-0.157139,"roe":-1.474591,"dividePrice":0,"divideRate":0,"floatMarketCap":674007.6,"shares":602000000,"floatShares":33700380},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0.010489,"changeRate60Day":0.021201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021201,"changeRateYTD":0.021201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":-0.093023,"changeRate20Day":-0.093023,"changeRate60Day":-0.025,"changeRateWTD":-0.1875,"changeRateMTD":-0.093023,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":22.112926,"amplitude":0,"marketValue":115060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.1859,"changeRate5Day":-0.06383,"changeRate20Day":-0.043478,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.063431,"amount":0,"eps":0.009949,"lyrEps":0.012084,"lyrPeRate":18.205892,"pbRate":1.034582,"roa":0.080083,"roe":0.074669,"dividePrice":0.004446,"divideRate":0.020209,"floatMarketCap":15558732.86,"shares":523000000,"floatShares":70721513},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.619048,"changeRate60Day":-0.809524,"changeRateWTD":0,"changeRateMTD":-0.466667,"changeRateQTD":-0.757576,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":18.31325,"amplitude":0,"marketValue":378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6482,"week52Low":0.2821,"changeRate5Day":0.046512,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.153846,"changeRateYTD":0.40757,"amount":0,"eps":0.024572,"lyrEps":0.094551,"lyrPeRate":4.759336,"pbRate":1.739947,"roa":0.060436,"roe":0.101084,"dividePrice":0.023407,"divideRate":0.052016,"floatMarketCap":70650000,"shares":840000000,"floatShares":157000000},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":1.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.52381,"changeRateQTD":1.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}