股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

9RW270628 SI KJZW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.67%	-9.09%
BBR 控股 SI KJ5.SI	0.131	0.00%	+0.000	0.00	0.00	0.00%	4,223.26万	+1.55%	+6.50%	-4.38%	-1.50%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	+52.63%	+93.33%	+38.10%	+107.14%
HSI 19400MBePW250529 SI KDPW.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	-62.86%	0.00%	0.00%	0.00%
Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-54.55%	-58.33%	-83.52%
許兄弟集團有限公司 SI K75.SI	0.142	0.00%	+0.000	0.00	0.00	0.00%	5,856.92万	+1.43%	+11.81%	+3.65%	+1.43%
英国保诚 SI K6S.SI	9.150	0.00%	+0.000	0.00	0.00	0.00%	237.10亿	+0.11%	+3.74%	+13.79%	+15.34%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	+0.000	0.00	0.00	0.00%	61.26亿	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	+0.000	0.00	0.00	0.00%	60.32亿	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	+0.000	0.00	0.00	0.00%	5,915.37亿	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	+0.000	0.00	0.00	0.00%	854.71亿	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	+0.000	0.00	0.00	0.00%	2.04亿	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	+0.000	0.00	0.00	0.00%	1,811.41亿	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	+0.000	0.00	0.00	0.00%	61.72亿	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	+0.000	0.00	0.00	0.00%	55.51亿	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	+0.000	0.00	0.00	0.00%	2,056.52亿	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	+0.000	0.00	0.00	0.00%	80.68亿	0.00%	0.00%	0.00%	0.00%
嘉灵控股集团有限公司 SI K29.SI	0.275	0.00%	+0.000	0.00	0.00	0.00%	5,948.89万	-1.79%	-3.51%	+5.00%	-0.54%

1 ...30 31 32 33 34 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"KJZW.SI","floatShares":0,"roa":0,"nameCN":"9RW270628","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.015504,"symbol":"KJ5.SI","floatShares":119323714,"roa":0.008088,"nameCN":"BBR 控股","roe":0.175708,"lyrEps":0.065536,"changeRateMTD":0.015504,"shares":322386218,"dividePrice":0.003,"high":0.131,"changeRateQTD":0.007692,"amplitude":0,"preClose":0.131,"changeRateWTD":0.023438,"low":0.131,"week52Low":0.103,"lyrPeRate":1.998901,"pbRate":0.336134,"changeRateYTD":-0.015038,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":15631406.534,"latestPrice":0.131,"askPrice":0,"peRate":2,"amount":0,"changeRate20Day":0.065041,"bidSize":0,"change":0,"eps":0.0655,"marketValue":42232594.558,"divideRate":0.022901,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.043796,"turnoverRate":0,"open":0.131},{"changeRate5Day":0,"symbol":"KFEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35500MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.183,"changeRateQTD":0,"amplitude":0,"preClose":0.183,"changeRateWTD":0,"low":0.183,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.183},{"changeRate5Day":0.526316,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":0.380952,"shares":0,"dividePrice":0,"high":0.029,"changeRateQTD":-0.585714,"amplitude":0,"preClose":0.029,"changeRateWTD":-0.033333,"low":0.029,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.071429,"week52High":0.116,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.933333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.380952,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.628571,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.551724,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":-0.944681,"amplitude":0,"preClose":0.013,"changeRateWTD":-0.35,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0.666667,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.835165,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.545455,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.583333,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.014286,"symbol":"K75.SI","floatShares":148034004,"roa":-0.005279,"nameCN":"許兄弟集團有限公司","roe":-0.033239,"lyrEps":-0.013215,"changeRateMTD":-0.013889,"shares":412459100,"dividePrice":0.002,"high":0.142,"changeRateQTD":0.021583,"amplitude":0,"preClose":0.142,"changeRateWTD":-0.013889,"low":0.142,"week52Low":0.123,"lyrPeRate":0,"pbRate":0.225366,"changeRateYTD":0.014286,"week52High":0.157,"changeRate":0,"askSize":0,"floatMarketCap":21020828.568,"latestPrice":0.142,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.11811,"bidSize":0,"change":0,"eps":-0.013215,"marketValue":58569192.2,"divideRate":0.014085,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.036496,"turnoverRate":0,"open":0.142},{"changeRate5Day":0.001094,"symbol":"K6S.SI","floatShares":2407798163,"roa":0.014717,"nameCN":"英国保诚","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0.001094,"shares":2591217215,"dividePrice":0.304393,"high":9.15,"changeRateQTD":0.08799,"amplitude":0,"preClose":9.15,"changeRateWTD":0.001094,"low":9.15,"week52Low":7.9333,"lyrPeRate":10.87189,"pbRate":1.355456,"changeRateYTD":0.153366,"week52High":9.3722,"changeRate":0,"askSize":0,"floatMarketCap":22031353191.45,"latestPrice":9.15,"askPrice":0,"peRate":10.892857,"amount":0,"changeRate20Day":0.037415,"bidSize":0,"change":0,"eps":0.84,"marketValue":23709637517.25,"divideRate":0.033267,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.13789,"turnoverRate":0,"open":9.15},{"changeRate5Day":0,"symbol":"K3TD.SI","floatShares":339000000,"roa":0,"nameCN":"CHINA SOUTHERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":339000000,"dividePrice":0,"high":18.07,"changeRateQTD":0,"amplitude":0,"preClose":18.07,"changeRateWTD":0,"low":18.07,"week52Low":18.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.07,"changeRate":0,"askSize":0,"floatMarketCap":6125730000,"latestPrice":18.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6125730000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":18.07},{"changeRate5Day":0,"symbol":"K3SD.SI","floatShares":27132995,"roa":0.013993,"nameCN":"u BIDU ADR US$+","roe":-0.020887,"lyrEps":1.097955,"changeRateMTD":0,"shares":34466620,"dividePrice":0,"high":175,"changeRateQTD":0,"amplitude":0,"preClose":175,"changeRateWTD":0,"low":175,"week52Low":175,"lyrPeRate":159.387224,"pbRate":0.267283,"changeRateYTD":0,"week52High":175,"changeRate":0,"askSize":0,"floatMarketCap":4748274125,"latestPrice":175,"askPrice":0,"peRate":170.427857,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.026827,"marketValue":6031658500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":175},{"changeRate5Day":0,"symbol":"K3RD.SI","floatShares":0,"roa":0,"nameCN":"TRIP ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23,"changeRateQTD":0,"amplitude":0,"preClose":23,"changeRateWTD":0,"low":23,"week52Low":23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23},{"changeRate5Day":0,"symbol":"K3PD.SI","floatShares":5585066756,"roa":0.042925,"nameCN":"u CHL ADR US$","roe":0.096255,"lyrEps":1.006048,"changeRateMTD":0,"shares":20475482897,"dividePrice":0.407052,"high":28.89,"changeRateQTD":0,"amplitude":0,"preClose":28.89,"changeRateWTD":0,"low":28.89,"week52Low":28.89,"lyrPeRate":28.716324,"pbRate":3.794338,"changeRateYTD":0,"week52High":28.89,"changeRate":0,"askSize":0,"floatMarketCap":161352578580.84,"latestPrice":28.89,"askPrice":0,"peRate":36.681209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.787597,"marketValue":591536700894.33,"divideRate":0.01409,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.89},{"changeRate5Day":0,"symbol":"K3OD.SI","floatShares":281000000,"roa":0.057251,"nameCN":"PETROCHINA ADR 10","roe":0.095965,"lyrEps":0.103846,"changeRateMTD":0,"shares":1830210000,"dividePrice":0.041356,"high":46.7,"changeRateQTD":0,"amplitude":0,"preClose":46.7,"changeRateWTD":0,"low":46.7,"week52Low":46.7,"lyrPeRate":449.70437,"pbRate":0.46262,"changeRateYTD":0,"week52High":46.7,"changeRate":0,"askSize":0,"floatMarketCap":13122700000,"latestPrice":46.7,"askPrice":0,"peRate":993.636465,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.046999,"marketValue":85470807000,"divideRate":0.000886,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.7},{"changeRate5Day":0.000158,"symbol":"K3MD.SI","floatShares":644000000,"roa":0,"nameCN":"NTES ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0.000158,"shares":644000000,"dividePrice":0,"high":0.31665,"changeRateQTD":0.000158,"amplitude":0,"preClose":0.31665,"changeRateWTD":0.000158,"low":0.31665,"week52Low":0.31665,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":48.76,"changeRate":0,"askSize":0,"floatMarketCap":203922600,"latestPrice":0.31665,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000158,"bidSize":0,"change":0,"eps":0,"marketValue":203922600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.000158,"turnoverRate":0,"open":0.31665},{"changeRate5Day":0,"symbol":"K3ID.SI","floatShares":6150216873,"roa":0.015301,"nameCN":"u CHU ADR US$","roe":0.037756,"lyrEps":0.071526,"changeRateMTD":0,"shares":30598124345,"dividePrice":0.020484,"high":5.92,"changeRateQTD":0,"amplitude":0,"preClose":5.92,"changeRateWTD":0,"low":5.92,"week52Low":5.92,"lyrPeRate":82.767106,"pbRate":4.059557,"changeRateYTD":0,"week52High":5.92,"changeRate":0,"askSize":0,"floatMarketCap":36409283888.159996,"latestPrice":5.92,"askPrice":0,"peRate":98.703411,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059978,"marketValue":181140896122.4,"divideRate":0.00346,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.92},{"changeRate5Day":0,"symbol":"K3HD.SI","floatShares":681000000,"roa":0.063595,"nameCN":"ALUMINUM CORP OF CHINA ADR 10","roe":0.116003,"lyrEps":0.028188,"changeRateMTD":0,"shares":685000000,"dividePrice":0.004429,"high":9.01,"changeRateQTD":0,"amplitude":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":319.639563,"pbRate":0.736884,"changeRateYTD":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":6135810000,"latestPrice":9.01,"askPrice":0,"peRate":812.67269,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011087,"marketValue":6171850000,"divideRate":0.000492,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01},{"changeRate5Day":0,"symbol":"K3FD.SI","floatShares":392000000,"roa":-0.019656,"nameCN":"HUANENG POWER INTL ADR 10","roe":-0.132955,"lyrEps":0.178016,"changeRateMTD":0,"shares":392000000,"dividePrice":0.024913,"high":14.16,"changeRateQTD":0,"amplitude":0,"preClose":14.16,"changeRateWTD":0,"low":14.16,"week52Low":14.16,"lyrPeRate":79.543412,"pbRate":0.383064,"changeRateYTD":0,"week52High":14.16,"changeRate":0,"askSize":0,"floatMarketCap":5550720000,"latestPrice":14.16,"askPrice":0,"peRate":1581.433989,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008954,"marketValue":5550720000,"divideRate":0.001759,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.16},{"changeRate5Day":0,"symbol":"K3DD.SI","floatShares":5029340144,"roa":0.007627,"nameCN":"SINOPEC PETROCHEMICAL ADR 10","roe":0.011038,"lyrEps":0.184824,"changeRateMTD":0,"shares":10823813500,"dividePrice":0.013841,"high":19,"changeRateQTD":0,"amplitude":0,"preClose":19,"changeRateWTD":0,"low":19,"week52Low":19,"lyrPeRate":102.800502,"pbRate":51.457016,"changeRateYTD":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":95557462736,"latestPrice":19,"askPrice":0,"peRate":4638.999929,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004096,"marketValue":205652456500,"divideRate":0.000728,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19},{"changeRate5Day":0,"symbol":"K3CD.SI","floatShares":377000000,"roa":0,"nameCN":"CHINA EASTERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":377000000,"dividePrice":0,"high":21.4,"changeRateQTD":0,"amplitude":0,"preClose":21.4,"changeRateWTD":0,"low":21.4,"week52Low":21.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":21.4,"changeRate":0,"askSize":0,"floatMarketCap":8067799999.999999,"latestPrice":21.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8067799999.999999,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.4},{"changeRate5Day":-0.017857,"symbol":"K29.SI","floatShares":40438003,"roa":0.017376,"nameCN":"嘉灵控股集团有限公司","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":-0.017857,"shares":216323400,"dividePrice":0.014637,"high":0.275,"changeRateQTD":-0.035088,"amplitude":0,"preClose":0.275,"changeRateWTD":0.037736,"low":0.275,"week52Low":0.25,"lyrPeRate":3.130514,"pbRate":0.870894,"changeRateYTD":-0.005425,"week52High":0.342,"changeRate":0,"askSize":0,"floatMarketCap":11120450.825,"latestPrice":0.275,"askPrice":0,"peRate":18.804288,"amount":0,"changeRate20Day":-0.035088,"bidSize":0,"change":0,"eps":0.014624,"marketValue":59488935,"divideRate":0.053225,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.050019,"turnoverRate":0,"open":0.275}]}}}