股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康元面粉厂 SI K03.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	2,323.13万	0.00%	+1.12%	-10.00%	-2.17%
Seatrium MB eCW250718 SI JWVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-10.00%	0.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.815	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.85%	+18.29%	+4.76%	+9.84%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.25%	+88.89%	0.00%	0.00%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.05%	+13.13%	+0.19%	+4.27%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+158.06%	0.00%
ESR-REIT SI J91U.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	1.65亿	-90.00%	-90.68%	-91.96%	-91.87%
特新企业 SI J03.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	722.40万	0.00%	+42.86%	-23.08%	-23.08%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+160.20%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-47.37%	-44.44%	-52.38%
S&P 4700MBePW250919 SI ITVW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	-15.52%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	-68.75%	-80.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.224	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.35%	+17.24%	+5.34%	+7.94%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.579	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.87%	+12.22%	+0.70%	+2.40%

1 ...31 32 33 34 35 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"康元面粉厂","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.9,"changeRateQTD":-0.021739,"amplitude":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.416959,"changeRateYTD":-0.021739,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4092475.5,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011236,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":23231268,"divideRate":0.011111,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"JWVW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.454545,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.1,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.714286,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"JUVW.SI","floatShares":0,"roa":0,"nameCN":"MapleLogTr MB eCW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.008516,"symbol":"JUS.SI","floatShares":0,"roa":0,"nameCN":"A Lion-Nomura Japan US$","roe":0,"lyrEps":0,"changeRateMTD":-0.006098,"shares":0,"dividePrice":0,"high":0.815,"changeRateQTD":0.026448,"amplitude":0,"preClose":0.815,"changeRateWTD":0.016209,"low":0.815,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.098383,"week52High":0.823,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.815,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.182874,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.047558,"turnoverRate":0,"open":0.815},{"changeRate5Day":0.0625,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":0.0625,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.888889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.020503,"symbol":"JJJ.SI","floatShares":0,"roa":0,"nameCN":"Lion-Nomura Japan Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.017757,"shares":0,"dividePrice":0,"high":1.051,"changeRateQTD":-0.013146,"amplitude":0,"preClose":1.051,"changeRateWTD":0.00382,"low":1.051,"week52Low":0.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.042659,"week52High":1.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.131324,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001907,"turnoverRate":0,"open":1.051},{"changeRate5Day":0,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":0,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.580645,"turnoverRate":0,"open":0.32},{"changeRate5Day":-0.9,"symbol":"J91U.SI","floatShares":608760341,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.191402,"changeRateMTD":-0.9,"shares":802906613,"dividePrice":0.02119,"high":0.205,"changeRateQTD":-0.914583,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0.062845,"changeRateYTD":-0.918731,"week52High":2.8911,"changeRate":0,"askSize":0,"floatMarketCap":124795869.905,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.906818,"bidSize":0,"change":0,"eps":-0.191402,"marketValue":164595855.665,"divideRate":0.103366,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.919608,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"J03.SI","floatShares":348904865,"roa":-0.045845,"nameCN":"特新企业","roe":-0.271228,"lyrEps":-0.001525,"changeRateMTD":0,"shares":722395000,"dividePrice":0,"high":0.01,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.909582,"changeRateYTD":-0.230769,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3489048.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.001525,"marketValue":7223950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.230769,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IZIW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.602041,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":-0.473684,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.52381,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.473684,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.155172,"symbol":"ITVW.SI","floatShares":0,"roa":0,"nameCN":"S&P 4700MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.155172,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":-0.355263,"amplitude":0,"preClose":0.049,"changeRateWTD":-0.155172,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.916667,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"IJKW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBePW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130435,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"IJIW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.642857,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IFKW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.043478,"symbol":"ICU.SI","floatShares":0,"roa":0,"nameCN":"ISHARES AXJCLIMATE US$","roe":0,"lyrEps":0,"changeRateMTD":0.03204,"shares":0,"dividePrice":0,"high":1.224,"changeRateQTD":0.023411,"amplitude":0,"preClose":1.224,"changeRateWTD":0.009901,"low":1.224,"week52Low":1.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.079365,"week52High":1.273,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.224,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.172414,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.053356,"turnoverRate":0,"open":1.224},{"changeRate5Day":0.028664,"symbol":"ICM.SI","floatShares":0,"roa":0,"nameCN":"ISHARES AXJCLIMATE S$","roe":0,"lyrEps":0,"changeRateMTD":0.019367,"shares":0,"dividePrice":0,"high":1.579,"changeRateQTD":-0.014972,"amplitude":0,"preClose":1.579,"changeRateWTD":0,"low":1.579,"week52Low":1.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023995,"week52High":1.651,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.579,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.122246,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.007015,"turnoverRate":0,"open":1.579}]}}}