股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 25200MBeCW250627 SI MMGW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-90.00%	-89.29%	-95.38%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	2,167.10万	-4.55%	+3.96%	+2.94%	-15.32%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.53%	0.00%
文祥机械有限公司 SI MF6.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	1,511.93万	0.00%	-3.70%	-7.14%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.853	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.19%	+3.02%	+12.53%	+3.02%
综合制造科技 SI M11.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	361.67万	-34.78%	+15.38%	0.00%	+7.14%
三吉集团 SI M03.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	464.20万	0.00%	0.00%	0.00%	-20.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	273.77万	0.00%	0.00%	0.00%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+101.28%	0.00%
TencentMBeCW251003 SI LWDW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	-27.27%	-46.67%	-46.67%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.623	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.49%	-3.74%	+43.50%	+18.12%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.067	0.00%	0.000	0.00	0.00	0.00%	518.75万	-0.72%	-4.83%	+35.36%	+10.53%
LMS Compliance SI LMS.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	4,144.42万	0.00%	+6.76%	+4.52%	+13.25%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.990	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.88%	+1.18%	+17.20%	+16.97%
CSOP LOW CARBON US$ SI LCU.SI	1.564	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.51%	+23.73%	+13.83%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
一合环保 SI L23.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	3,544.68万	0.00%	0.00%	0.00%	-8.00%
Metis Energy - watch list SI L02.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	6,066.65万	0.00%	+25.00%	-23.08%	-9.09%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"MMGW.SI","nameCN":"HSI 25200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":-0.892857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.953846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21670986.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.045455,"changeRate20Day":0.039604,"changeRate60Day":0.029412,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.153226,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":30.034325,"pbRate":0.938672,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.028571,"floatMarketCap":3200403.78,"shares":206390352,"floatShares":30480036},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.905263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15119322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.324233,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":581512400,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":0.853,"volume":0,"market":"SI","high":0.853,"low":0.853,"preClose":0.853,"open":0.853,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.011862,"changeRate20Day":0.030193,"changeRate60Day":0.12533,"changeRateWTD":0.011862,"changeRateMTD":0.008274,"changeRateQTD":0.008274,"changeRateYTD":0.030193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616687.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":-0.347826,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.347826,"changeRateQTD":-0.347826,"changeRateYTD":0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.544682,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":1048822.605,"shares":241112470,"floatShares":69921507},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005404,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.593602,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2009198.152,"shares":210593153,"floatShares":154553704},{"symbol":"LWZW.SI","nameCN":"SGX MB eCW250704","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.008,"changeRate5Day":-0.272727,"changeRate20Day":-0.466667,"changeRate60Day":-0.466667,"changeRateWTD":-0.272727,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.188466,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015993,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.064163,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.623,"volume":0,"market":"SI","high":1.623,"low":1.623,"preClose":1.623,"open":1.623,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.686,"week52Low":0.903,"changeRate5Day":-0.004905,"changeRate20Day":-0.037367,"changeRate60Day":0.435013,"changeRateWTD":-0.004905,"changeRateMTD":-0.012173,"changeRateQTD":-0.012173,"changeRateYTD":0.181223,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.067,"volume":0,"market":"SI","high":2.067,"low":2.067,"preClose":2.067,"open":2.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5187549.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.172,"week52Low":1.153,"changeRate5Day":-0.007205,"changeRate20Day":-0.048343,"changeRate60Day":0.353635,"changeRateWTD":-0.007205,"changeRateMTD":-0.014306,"changeRateQTD":-0.014306,"changeRateYTD":0.105348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5187549.9,"shares":2509700,"floatShares":2509700},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":26.380196,"amplitude":0,"marketValue":41444189.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":0,"changeRate20Day":0.067568,"changeRate60Day":0.04525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132454,"amount":0,"eps":0.014973,"lyrEps":0.049636,"lyrPeRate":7.957934,"pbRate":4.241345,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.027848,"floatMarketCap":5808348.995,"shares":104921999,"floatShares":14704681},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.457012,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":17.99,"volume":0,"market":"SI","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":12.89,"changeRate5Day":-0.008815,"changeRate20Day":0.011811,"changeRate60Day":0.171987,"changeRateWTD":-0.008815,"changeRateMTD":-0.002219,"changeRateQTD":-0.002219,"changeRateYTD":0.169701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.564,"volume":0,"market":"SI","high":1.564,"low":1.564,"preClose":1.564,"open":1.564,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.573,"week52Low":1.201,"changeRate5Day":0,"changeRate20Day":0.035076,"changeRate60Day":0.237342,"changeRateWTD":0,"changeRateMTD":0.003207,"changeRateQTD":0.003207,"changeRateYTD":0.138282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.08,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.628077,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60666506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.774628,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":9992859.56,"shares":3033325330,"floatShares":499642978}]}}}