股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

大东方控股 SI G07.SI	25.800	0.00%	+0.000	0.00	0.00	0.00%	122.12亿	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Alibaba MB eCW250902 SI FTRW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	+10.87%	0.00%	0.00%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	1,812.67万	+7.07%	0.00%	+37.66%	-4.50%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	6,341.89万	0.00%	0.00%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	0.00	+25.93%	0.00%	0.00%	0.00%
MYP LTD. SI F86.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	6,369.88万	0.00%	-11.11%	-13.04%	-20.00%
NikkoAM-STC CN EV US$ SI EVD.SI	0.345	+1.77%	+0.006	0.00	0.00	0.00%	0.00	+1.77%	-4.17%	+2.37%	+3.60%
PingAn AutocallSG251104 SI EUH.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.83%	+0.60%	+8.10%	+5.54%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.914	+1.11%	+0.010	0.00	0.00	0.00%	0.00	+3.04%	+2.93%	+5.79%	+7.91%
金成兴控股有限公司 SI ER0.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	1.14亿	0.00%	-2.33%	-10.64%	-2.33%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+290.91%	+120.51%	+56.36%
亮星控股 SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	1,128.50万	0.00%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+375.41%	+625.00%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
Meituan MB eCW250902 SI EGEW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.67%	-63.64%	-67.35%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.045	0.00%	+0.000	0.00	0.00	0.00%	0.00	-8.16%	+66.67%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.918	+1.32%	+0.012	0.00	0.00	0.00%	0.00	+4.20%	+6.74%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+2.11%	+3.19%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"大东方控股","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.6672,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8},{"changeRate5Day":0,"symbol":"FYFS.SI","floatShares":0,"roa":0,"nameCN":"N524100X 290401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97,"changeRateQTD":0,"amplitude":0,"preClose":97,"changeRateWTD":0,"low":97,"week52Low":97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010204,"week52High":98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97},{"changeRate5Day":0.108696,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0.324675,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":0.070707,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"新加坡疼痛护理集团","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0,"shares":171006516,"dividePrice":0.0035,"high":0.106,"changeRateQTD":0,"amplitude":0,"preClose":0.106,"changeRateWTD":0.06,"low":0.106,"week52Low":0.075,"lyrPeRate":9.225413,"pbRate":0.789765,"changeRateYTD":-0.045045,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4886999.302,"latestPrice":0.106,"askPrice":0,"peRate":12.620549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008399,"marketValue":18126690.696,"divideRate":0.033019,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.376623,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.259259,"symbol":"FKVW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW251126","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.068,"changeRateQTD":0.619048,"amplitude":0,"preClose":0.068,"changeRateWTD":0.030303,"low":0.068,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"F86.SI","floatShares":161610145,"roa":0.010639,"nameCN":"MYP LTD.","roe":-0.029724,"lyrEps":-0.005375,"changeRateMTD":0,"shares":1592469212,"dividePrice":0,"high":0.04,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.229734,"changeRateYTD":-0.2,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":6464405.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.005275,"marketValue":63698768.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.017699,"symbol":"EVD.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM-STC CN EV US$","roe":0,"lyrEps":0,"changeRateMTD":0.017699,"shares":0,"dividePrice":0,"high":0.345,"changeRateQTD":-0.046961,"amplitude":0,"preClose":0.339,"changeRateWTD":0.01173,"low":0.345,"week52Low":0.251,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036036,"week52High":0.414,"changeRate":0.017699,"askSize":0,"floatMarketCap":0,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023739,"turnoverRate":0,"open":0.345},{"changeRate5Day":0.01833,"symbol":"EUH.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG251104","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1,"changeRateQTD":0.014199,"amplitude":0,"preClose":1,"changeRateWTD":0.013171,"low":1,"week52Low":0.8881,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055409,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006036,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.080964,"turnoverRate":0,"open":1},{"changeRate5Day":0.03044,"symbol":"ESU.SI","floatShares":0,"roa":0,"nameCN":"LGI-OSPL SLC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0.011062,"shares":0,"dividePrice":0,"high":0.914,"changeRateQTD":0.013304,"amplitude":0,"preClose":0.904,"changeRateWTD":0.025814,"low":0.914,"week52Low":0.7132,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.079103,"week52High":0.914,"changeRate":0.011062,"askSize":0,"floatMarketCap":0,"latestPrice":0.914,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029279,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.05787,"turnoverRate":0,"open":0.914},{"changeRate5Day":0,"symbol":"ER0.SI","floatShares":246312595,"roa":-0.014077,"nameCN":"金成兴控股有限公司","roe":-0.085406,"lyrEps":-0.055646,"changeRateMTD":0,"shares":540835245,"dividePrice":0.01,"high":0.21,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.171,"lyrPeRate":0,"pbRate":0.402914,"changeRateYTD":-0.023256,"week52High":0.2518,"changeRate":0,"askSize":0,"floatMarketCap":51725644.95,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":-0.045097,"marketValue":113575401.45,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.106383,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.086,"changeRateQTD":3.526316,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.205128,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"ENV.SI","floatShares":21541400,"roa":0.053633,"nameCN":"亮星控股","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1314025.4,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":3.754098,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0.066667,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.673469,"amplitude":0,"preClose":0.016,"changeRateWTD":0.142857,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.673469,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.081633,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":0.875,"amplitude":0,"preClose":0.045,"changeRateWTD":-0.081633,"low":0.045,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0.041998,"symbol":"EAU.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia US$","roe":0,"lyrEps":0,"changeRateMTD":0.013245,"shares":0,"dividePrice":0,"high":0.918,"changeRateQTD":0.061272,"amplitude":0,"preClose":0.906,"changeRateWTD":0.04675,"low":0.918,"week52Low":0.801,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.918,"changeRate":0.013245,"askSize":0,"floatMarketCap":0,"latestPrice":0.918,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.067442,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.918},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021063,"turnoverRate":0,"open":97.001}]}}}