股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
高登 SI C41.SI	3.410	0.00%	0.000	0.00	0.00	0.00%	5.66亿	0.00%	+0.29%	-10.03%	+22.77%
化学工业（远东）有限公司 SI C05.SI	0.575	0.00%	0.000	0.00	0.00	0.00%	4,366.86万	-2.54%	+2.68%	+10.58%	+26.21%
家善控股 SI C04.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,520.00万	+1.69%	+2.56%	+1.69%	+13.31%
CDW SI BXE.SI	0.131	0.00%	0.000	0.00	0.00	0.00%	2,947.50万	+0.77%	-4.38%	+0.54%	+6.68%
浙能锦江环境控股有限公司 SI BWM.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	6.39亿	-1.11%	+4.71%	0.00%	+8.88%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	1,780.33万	-1.30%	0.00%	-2.56%	+24.79%
巴克科技 SI BTP.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	-1.87%	-3.67%	-10.84%
企鹅国际有限公司 SI BTM.SI	1.260	0.00%	0.000	0.00	0.00	0.00%	2.77亿	0.00%	-3.82%	+5.88%	+48.10%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	2,215.05万	0.00%	-3.08%	-5.97%	-30.77%
友发 SI BPF.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	-6.82%	-6.82%	-11.16%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	2.26亿	0.00%	0.00%	+1.66%	-1.72%
爱文思控股 SI BLZ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,616.00万	+5.96%	+21.21%	+29.03%	+33.33%
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	731.89万	0.00%	-2.50%	+5.41%	+8.33%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	+199.98%	+199.98%	+199.98%	+199.98%

1 ...39 40 41 42 43 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1503000000,"floatShares":527200000},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"SI","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":8.877573,"amplitude":0,"marketValue":566060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":-0.100264,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.227679,"amount":0,"eps":0.384114,"lyrEps":0.384114,"lyrPeRate":8.877573,"pbRate":1.299686,"roa":0.08005,"roe":0.162718,"dividePrice":0.02,"divideRate":0.005865,"floatMarketCap":85619620.13,"shares":166000000,"floatShares":25108393},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43668605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.025424,"changeRate20Day":0.026786,"changeRate60Day":0.105769,"changeRateWTD":-0.025424,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":0.262072,"amount":0,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.411273,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.026087,"floatMarketCap":16398364.05,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":3.17108,"amplitude":0,"marketValue":25200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.081,"changeRate5Day":0.016949,"changeRate20Day":0.025641,"changeRate60Day":0.016949,"changeRateWTD":0.016949,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.133144,"amount":0,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.10286,"pbRate":0.377653,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.016667,"floatMarketCap":5528540.16,"shares":210000000,"floatShares":46071168},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0.007692,"changeRate20Day":-0.043796,"changeRate60Day":0.005372,"changeRateWTD":0,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":0.066775,"amount":0,"eps":-0.017421,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.528578,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010401,"divideRate":0.079397,"floatMarketCap":11362606.212,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"浙能锦江环境控股有限公司","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":4.731724,"amplitude":0,"marketValue":639465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3707,"changeRate5Day":-0.011111,"changeRate20Day":0.047059,"changeRate60Day":0,"changeRateWTD":-0.011111,"changeRateMTD":0.072289,"changeRateQTD":0.072289,"changeRateYTD":0.088818,"amount":0,"eps":0.094046,"lyrEps":0.425933,"lyrPeRate":1.044765,"pbRate":0.452389,"roa":0.030209,"roe":0.098907,"dividePrice":0.023,"divideRate":0.051685,"floatMarketCap":274419982.955,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.088957,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":5.084909,"amplitude":0,"marketValue":17803342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.253,"changeRate5Day":-0.012987,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":-0.012987,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":0.247947,"amount":0,"eps":0.074731,"lyrEps":0.233463,"lyrPeRate":1.627667,"pbRate":0.314935,"roa":0.016701,"roe":0.06332,"dividePrice":0.021941,"divideRate":0.057739,"floatMarketCap":3671104,"shares":46850900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106574999.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6129,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":-0.018692,"changeRate60Day":-0.036697,"changeRateWTD":-0.009434,"changeRateMTD":-0.018692,"changeRateQTD":-0.018692,"changeRateYTD":-0.108356,"amount":0,"eps":-0.060617,"lyrEps":0.089566,"lyrPeRate":5.861599,"pbRate":0.506882,"roa":-0.012345,"roe":-0.045362,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":30382325.4,"shares":202999999,"floatShares":57871096},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"SI","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":6.993938,"amplitude":0,"marketValue":277200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":0,"changeRate20Day":-0.038168,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.480959,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":7.807659,"pbRate":1.1933,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.038413,"floatMarketCap":21446647.74,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.197058,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22150548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.307692,"amount":0,"eps":-0.109515,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.251568,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2012909.85,"shares":70319200,"floatShares":6390190},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":25.456351,"amplitude":0,"marketValue":119720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.4044,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.111593,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.47338,"pbRate":0.436961,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.056098,"floatMarketCap":35617226.85,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049926,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.374461,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226027131.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016593,"changeRateWTD":0.048193,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.017171,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.667193,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011494,"floatMarketCap":56941803.195,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.059603,"changeRate20Day":0.212121,"changeRate60Day":0.290323,"changeRateWTD":-0.018405,"changeRateMTD":0.212121,"changeRateQTD":0.212121,"changeRateYTD":0.333333,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.560624,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7504846.24,"shares":101000000,"floatShares":46905289},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.083333,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.267984,"pbRate":0.26872,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266}]}}}