股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SAMKO木材 SI E6R.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	864.64万	0.00%	-37.50%	-37.50%	-37.50%
天阶控股 SI E27.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	2,352.26万	0.00%	0.00%	-20.00%	0.00%
ST Group Food SI DRX.SI	0.121	0.00%	+0.000	0.00	0.00	0.00%	3,069.57万	-20.39%	-19.33%	-13.94%	-13.94%
SPDR DJIA US$ SI D07.SI	410.050	+0.98%	+3.980	0.00	0.00	0.00%	337.03亿	+4.22%	-2.58%	-7.50%	-3.92%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.880	+0.37%	+0.040	0.00	0.00	0.00%	0.00	+1.02%	+1.40%	+0.83%	+1.02%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.080	+0.40%	+0.040	0.00	0.00	0.00%	0.00	+1.20%	+1.51%	+0.90%	+1.20%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	2,641.00万	+21.43%	-1.92%	-17.74%	-16.39%
迈杰思幼儿园 SI CNE.SI	0.124	0.00%	+0.000	0.00	0.00	0.00%	3,011.60万	-3.88%	-0.80%	-4.62%	-4.62%
NX18100A 280501 SI CMGS.SI	93.604	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B&M Hldg SI CJN.SI	0.500	0.00%	+0.000	0.00	0.00	0.00%	437.90万	0.00%	+42.86%	+42.86%	+42.86%
勇利投资集团 SI CIN.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,975.87万	0.00%	-28.00%	-5.26%	-40.00%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	+0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	0.988	0.00%	+0.000	0.00	0.00	0.00%	8.96亿	0.00%	+0.71%	-1.20%	-1.00%
振顺控股 SI C06.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	3,143.04万	0.00%	0.00%	-18.18%	-10.00%
化学工业（远东）有限公司 SI C05.SI	0.460	0.00%	+0.000	0.00	0.00	0.00%	3,493.49万	-8.00%	-8.00%	+2.22%	0.00%
家善控股 SI C04.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	2,371.04万	+7.62%	+4.63%	+6.60%	+6.70%
PHIL AP DIV REIT US$ SI BYI.SI	0.832	+1.59%	+0.013	0.00	0.00	0.00%	0.00	+3.48%	+3.87%	+8.62%	+9.29%
浙能锦江环境控股有限公司 SI BWM.SI	0.435	0.00%	+0.000	0.00	0.00	0.00%	6.26亿	-1.14%	-4.40%	-3.33%	+1.16%
运通网城 SI BWCU.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1058672256,"roa":-0.001886,"nameCN":"SAMKO木材","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0,"shares":8646408068,"dividePrice":0.0004,"high":0.001,"changeRateQTD":0.25,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.060323,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":0,"askSize":0,"floatMarketCap":1058672.256,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.009538,"marketValue":8646408.068,"divideRate":0.4,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"天阶控股","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.203947,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":0,"shares":253683541,"dividePrice":0.004692,"high":0.121,"changeRateQTD":-0.193333,"amplitude":0,"preClose":0.121,"changeRateWTD":-0.129496,"low":0.121,"week52Low":0.121,"lyrPeRate":34.930716,"pbRate":1.614774,"changeRateYTD":-0.139403,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":8837107.103,"latestPrice":0.121,"askPrice":0,"peRate":48.20335,"amount":0,"changeRate20Day":-0.193333,"bidSize":0,"change":0,"eps":0.00251,"marketValue":30695708.461,"divideRate":0.038777,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.139403,"turnoverRate":0,"open":0.121},{"changeRate5Day":0.042164,"symbol":"D07.SI","floatShares":0,"roa":0.011785,"nameCN":"SPDR DJIA US$","roe":0.253264,"lyrEps":93.284508,"changeRateMTD":0.009801,"shares":82192867,"dividePrice":6.8808,"high":410.05,"changeRateQTD":-0.031851,"amplitude":0,"preClose":406.07,"changeRateWTD":0.019847,"low":410.05,"week52Low":369,"lyrPeRate":4.395692,"pbRate":0.95115,"changeRateYTD":-0.039223,"week52High":452.14,"changeRate":0.009801,"askSize":0,"floatMarketCap":0,"latestPrice":410.05,"askPrice":0,"peRate":4.395692,"amount":0,"changeRate20Day":-0.025824,"bidSize":0,"change":3.97998,"eps":93.284508,"marketValue":33703185113.350002,"divideRate":0.01678,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075047,"turnoverRate":0,"open":410.05},{"changeRate5Day":0.010214,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.00369,"shares":0,"dividePrice":0,"high":10.88,"changeRateQTD":0.015873,"amplitude":0,"preClose":10.84,"changeRateWTD":0.007407,"low":10.88,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010214,"week52High":11,"changeRate":0.00369,"askSize":0,"floatMarketCap":0,"latestPrice":10.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013979,"bidSize":0,"change":0.04,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.008341,"turnoverRate":0,"open":10.88},{"changeRate5Day":0.012048,"symbol":"CYB.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$D","roe":0,"lyrEps":0,"changeRateMTD":0.003984,"shares":0,"dividePrice":0,"high":10.08,"changeRateQTD":0.015106,"amplitude":0,"preClose":10.04,"changeRateWTD":0.009009,"low":10.08,"week52Low":9.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012048,"week52High":10.31,"changeRate":0.003984,"askSize":0,"floatMarketCap":0,"latestPrice":10.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.015106,"bidSize":0,"change":0.04,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.009009,"turnoverRate":0,"open":10.08},{"changeRate5Day":0.214286,"symbol":"CTO.SI","floatShares":216496745,"roa":-0.024801,"nameCN":"HONG LAI HUAT GROUP LIMITED","roe":-0.072769,"lyrEps":-0.024963,"changeRateMTD":0,"shares":517844114,"dividePrice":0.002,"high":0.051,"changeRateQTD":-0.072727,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.251304,"changeRateYTD":-0.163934,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":11041333.995,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":-0.024963,"marketValue":26410049.814,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.177419,"turnoverRate":0,"open":0.051},{"changeRate5Day":-0.03876,"symbol":"CNE.SI","floatShares":101435081,"roa":-0.016262,"nameCN":"迈杰思幼儿园","roe":0.003408,"lyrEps":0.000049,"changeRateMTD":0,"shares":242870963,"dividePrice":0.0134,"high":0.124,"changeRateQTD":-0.03876,"amplitude":0,"preClose":0.124,"changeRateWTD":0.050847,"low":0.124,"week52Low":0.101,"lyrPeRate":2530.612245,"pbRate":0.446454,"changeRateYTD":-0.046154,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":12577950.044,"latestPrice":0.124,"askPrice":0,"peRate":2530.612328,"amount":0,"changeRate20Day":-0.008,"bidSize":0,"change":0,"eps":0.000049,"marketValue":30115999.412,"divideRate":0.108065,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046154,"turnoverRate":0,"open":0.124},{"changeRate5Day":0,"symbol":"CMGS.SI","floatShares":0,"roa":0,"nameCN":"NX18100A 280501","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.604,"changeRateQTD":0,"amplitude":0,"preClose":93.604,"changeRateWTD":0,"low":93.604,"week52Low":93.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.604,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":93.604},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.5,"changeRateQTD":0.428571,"amplitude":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.485697,"changeRateYTD":0.428571,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":79251.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":4379040,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"CIN.SI","floatShares":527492558,"roa":0.008488,"nameCN":"勇利投资集团","roe":0.029438,"lyrEps":0.001554,"changeRateMTD":0,"shares":1097703568,"dividePrice":0,"high":0.018,"changeRateQTD":-0.357143,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.005,"lyrPeRate":11.583012,"pbRate":0.258508,"changeRateYTD":-0.4,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9494866.044,"latestPrice":0.018,"askPrice":0,"peRate":8.91139,"amount":0,"changeRate20Day":-0.28,"bidSize":0,"change":0,"eps":0.00202,"marketValue":19758664.224,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"CDVZ.SI","floatShares":527200000,"roa":0,"nameCN":"KRISENERGY S$139.464MZ240131","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1500000000,"dividePrice":0,"high":0.153,"changeRateQTD":0,"amplitude":0,"preClose":0.153,"changeRateWTD":0,"low":0.153,"week52Low":0.153,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":80661600,"latestPrice":0.153,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":229500000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.153},{"changeRate5Day":0,"symbol":"C70.SI","floatShares":391970463,"roa":0.015506,"nameCN":"CITYDEV NCCPS","roe":0.052111,"lyrEps":0.608304,"changeRateMTD":0,"shares":906901330,"dividePrice":0.08,"high":0.988,"changeRateQTD":0.007136,"amplitude":0,"preClose":0.988,"changeRateWTD":0,"low":0.988,"week52Low":0.965,"lyrPeRate":1.624188,"pbRate":0.087931,"changeRateYTD":-0.01002,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":387266817.444,"latestPrice":0.988,"askPrice":0,"peRate":1.665812,"amount":0,"changeRate20Day":0.007136,"bidSize":0,"change":0,"eps":0.593104,"marketValue":896018514.04,"divideRate":0.080972,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012,"turnoverRate":0,"open":0.988},{"changeRate5Day":0,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"振顺控股","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":0,"shares":3492266176,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.08,"symbol":"C05.SI","floatShares":28555204,"roa":-0.006754,"nameCN":"化学工业（远东）有限公司","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0,"shares":75945399,"dividePrice":0.015,"high":0.46,"changeRateQTD":-0.08,"amplitude":0,"preClose":0.46,"changeRateWTD":-0.08,"low":0.46,"week52Low":0.44,"lyrPeRate":6.787464,"pbRate":0.26124,"changeRateYTD":0,"week52High":0.5835,"changeRate":0,"askSize":0,"floatMarketCap":13135393.84,"latestPrice":0.46,"askPrice":0,"peRate":5.853609,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.078584,"marketValue":34934883.54,"divideRate":0.032609,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022222,"turnoverRate":0,"open":0.46},{"changeRate5Day":0.07619,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"家善控股","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":0,"shares":209826140,"dividePrice":0.002,"high":0.113,"changeRateQTD":0.066038,"amplitude":0,"preClose":0.113,"changeRateWTD":0.07619,"low":0.113,"week52Low":0.0639,"lyrPeRate":2.92186,"pbRate":0.344332,"changeRateYTD":0.067044,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":5206041.984,"latestPrice":0.113,"askPrice":0,"peRate":2.92186,"amount":0,"changeRate20Day":0.046296,"bidSize":0,"change":0,"eps":0.038674,"marketValue":23710353.82,"divideRate":0.017699,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066038,"turnoverRate":0,"open":0.113},{"changeRate5Day":0.034826,"symbol":"BYI.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.015873,"shares":0,"dividePrice":0.035355,"high":0.832,"changeRateQTD":0.047859,"amplitude":0,"preClose":0.819,"changeRateWTD":0.02716,"low":0.832,"week52Low":0.718,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.092867,"week52High":0.9196,"changeRate":0.015873,"askSize":0,"floatMarketCap":0,"latestPrice":0.832,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.038702,"bidSize":0,"change":0.013,"eps":0,"marketValue":0,"divideRate":0.042494,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.086162,"turnoverRate":0,"open":0.832},{"changeRate5Day":-0.011364,"symbol":"BWM.SI","floatShares":438307320,"roa":0.029201,"nameCN":"浙能锦江环境控股有限公司","roe":0.083469,"lyrEps":0.425933,"changeRateMTD":0,"shares":1439502400,"dividePrice":0.013,"high":0.435,"changeRateQTD":-0.074468,"amplitude":0,"preClose":0.435,"changeRateWTD":-0.011364,"low":0.435,"week52Low":0.317,"lyrPeRate":1.021287,"pbRate":0.457369,"changeRateYTD":0.011628,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":190663684.2,"latestPrice":0.435,"askPrice":0,"peRate":5.666127,"amount":0,"changeRate20Day":-0.043956,"bidSize":0,"change":0,"eps":0.076772,"marketValue":626183544,"divideRate":0.029885,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033333,"turnoverRate":0,"open":0.435},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":218982772,"roa":0.050478,"nameCN":"运通网城","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"high":0.28,"changeRateQTD":0.078998,"amplitude":0,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":61315176.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.078998,"turnoverRate":0,"open":0.28}]}}}