股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MYP LTD. SI F86.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1.19亿	-1.32%	-1.32%	-14.77%	+50.00%
NikkoAM-STC CN EV US$ SI EVD.SI	0.502	+0.20%	+0.001	0.00	0.00	0.00%	0.00	+6.36%	-0.20%	+32.80%	+50.75%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.50%	+13.63%
亮星控股 SI ENV.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	1,332.00万	0.00%	-1.37%	+1.41%	+2.86%
N522100N 270901 SI EJUS.SI	100.901	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.90%	+3.90%
FPTrea 4.49%270916XB# SI EHZB.SI	1.045	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.06%	+0.77%	-0.48%	+1.65%
SingtelMBeCW251231 SI EDHW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.11%	+22.45%	+17.65%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.980	-0.31%	-0.003	0.00	0.00	0.00%	0.00	+1.03%	+5.15%	+5.38%	0.00%
NX22100W 320801 SI EAPS.SI	105.201	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.20%	+11.92%
ST Group Food SI DRX.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	3,544.50万	-0.71%	-4.14%	-4.14%	-1.14%
SPDR DJIA US$ SI D07.SI	477.360	+0.07%	+0.310	0.00	0.00	0.00%	424.82亿	+2.37%	+3.26%	+7.63%	+11.85%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.110	+0.09%	+0.010	0.00	0.00	0.00%	0.00	+0.73%	+1.00%	+1.37%	+3.16%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.120	-0.20%	-0.020	0.00	0.00	0.00%	0.00	+0.60%	+0.80%	+1.20%	+1.61%
AmovaEFund ChiNext US$ SI CXO.SI	0.203	-1.93%	-0.004	0.00	0.00	0.00%	0.00	+6.84%	+0.50%	+39.04%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.449	-1.83%	-0.027	0.00	0.00	0.00%	0.00	+6.62%	+0.21%	+38.26%	0.00%
NX18100A 280501 SI CMGS.SI	96.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.49%	+2.49%	+3.59%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.91万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	2,305.80万	0.00%	+31.25%	0.00%	-30.00%
联亚集团有限公司 SI CHJ.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	6,995.40万	-1.11%	+12.53%	+12.53%	+22.32%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	-37.50%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.013158,"changeRate20Day":-0.013158,"changeRate60Day":-0.147727,"changeRateWTD":-0.013158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001524,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.430969,"roa":0.010826,"roe":-0.008725,"dividePrice":0,"divideRate":0,"floatMarketCap":12120760.875,"shares":1592000000,"floatShares":161610145},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0.001996,"change":0.001,"latestPrice":0.502,"volume":0,"market":"SI","high":0.502,"low":0.502,"preClose":0.501,"open":0.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.513,"week52Low":0.302,"changeRate5Day":0.063559,"changeRate20Day":-0.001988,"changeRate60Day":0.328042,"changeRateWTD":0.045833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.507508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.8447,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":6.640841,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":0.014085,"changeRateWTD":0,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":0.028571,"amount":0,"eps":0.010842,"lyrEps":0.014172,"lyrPeRate":5.08044,"pbRate":0.613112,"roa":0.037415,"roe":0.094187,"dividePrice":0,"divideRate":0,"floatMarketCap":1550980.8,"shares":185000000,"floatShares":21541400},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.901,"volume":0,"market":"SI","high":100.901,"low":100.901,"preClose":100.901,"open":100.901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"SI","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.005,"changeRate5Day":0.010638,"changeRate20Day":0.007715,"changeRate60Day":-0.004762,"changeRateWTD":0.010638,"changeRateMTD":0.007715,"changeRateQTD":0.007715,"changeRateYTD":0.016537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.023,"changeRate5Day":0.111111,"changeRate20Day":0.22449,"changeRate60Day":0.176471,"changeRateWTD":0.111111,"changeRateMTD":0.304348,"changeRateQTD":0.304348,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.003052,"change":-0.003,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.983,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.801,"changeRate5Day":0.010309,"changeRate20Day":0.051502,"changeRate60Day":0.053763,"changeRateWTD":0.004098,"changeRateMTD":0.054898,"changeRateQTD":0.054898,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":105.201,"volume":0,"market":"SI","high":105.201,"low":105.201,"preClose":105.201,"open":105.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":83.233241,"amplitude":0,"marketValue":35444999.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.121,"changeRate5Day":-0.007143,"changeRate20Day":-0.041379,"changeRate60Day":-0.041379,"changeRateWTD":-0.007143,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.01138,"amount":0,"eps":0.00167,"lyrEps":0.00196,"lyrPeRate":70.918367,"pbRate":2.081972,"roa":0.009023,"roe":0.043479,"dividePrice":0.004771,"divideRate":0.034324,"floatMarketCap":10084220.789,"shares":254999999,"floatShares":72548351},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.00065,"change":0.31,"latestPrice":477.36,"volume":0,"market":"SI","high":477.36,"low":477.36,"preClose":477.05,"open":477.36,"turnoverRate":0,"peRate":15.061811,"amplitude":0,"marketValue":42481634991.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":477.36,"week52Low":369,"changeRate5Day":0.023719,"changeRate20Day":0.032599,"changeRate60Day":0.076323,"changeRateWTD":0.018411,"changeRateMTD":0.030214,"changeRateQTD":0.030214,"changeRateYTD":0.118489,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":5.117248,"pbRate":1.159426,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014016,"floatMarketCap":0,"shares":88992867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000901,"change":0.01,"latestPrice":11.11,"volume":0,"market":"SI","high":11.11,"low":11.11,"preClose":11.1,"open":11.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.63,"changeRate5Day":0.007253,"changeRate20Day":0.01,"changeRate60Day":0.013686,"changeRateWTD":0.007253,"changeRateMTD":0.009083,"changeRateQTD":0.009083,"changeRateYTD":0.031569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":-0.001972,"change":-0.02,"latestPrice":10.12,"volume":0,"market":"SI","high":10.12,"low":10.12,"preClose":10.14,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":0.005964,"changeRate20Day":0.007968,"changeRate60Day":0.012,"changeRateWTD":0.004965,"changeRateMTD":0.006965,"changeRateQTD":0.006965,"changeRateYTD":0.016064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.148,"divideRate":0.014625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.019324,"change":-0.004,"latestPrice":0.203,"volume":0,"market":"SI","high":0.203,"low":0.203,"preClose":0.207,"open":0.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.143,"changeRate5Day":0.068421,"changeRate20Day":0.00495,"changeRate60Day":0.390411,"changeRateWTD":0.030457,"changeRateMTD":0.00495,"changeRateQTD":0.00495,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.018293,"change":-0.027,"latestPrice":1.449,"volume":0,"market":"SI","high":1.449,"low":1.449,"preClose":1.476,"open":1.449,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.024,"changeRate5Day":0.066225,"changeRate20Day":0.002075,"changeRate60Day":0.382634,"changeRateWTD":0.029119,"changeRateMTD":0.00625,"changeRateQTD":0.00625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":96.963,"volume":0,"market":"SI","high":96.963,"low":96.963,"preClose":96.963,"open":96.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.963,"week52Low":93.601,"changeRate5Day":0,"changeRate20Day":0.024936,"changeRate60Day":0.024936,"changeRateWTD":0,"changeRateMTD":0.024936,"changeRateQTD":0.024936,"changeRateYTD":0.035885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.3125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.3125,"changeRateQTD":0.3125,"changeRateYTD":-0.3,"amount":0,"eps":-0.001516,"lyrEps":0.001554,"lyrPeRate":13.513514,"pbRate":0.310378,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":11077343.718,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9194,"week52Low":0.6698,"changeRate5Day":-0.011111,"changeRate20Day":0.1253,"changeRate60Day":0.1253,"changeRateWTD":-0.011111,"changeRateMTD":0.1253,"changeRateQTD":0.1253,"changeRateYTD":0.2232,"amount":0,"eps":-0.258494,"lyrEps":-0.360063,"lyrPeRate":0,"pbRate":0.457816,"roa":-0.071687,"roe":-0.124063,"dividePrice":0.03,"divideRate":0.033708,"floatMarketCap":31071049.88,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803}]}}}