股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

翔峰控股 SI BTY.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
企鹅国际有限公司 SI BTM.SI	1.100	0.00%	+0.000	0.00	0.00	0.00%	2.42亿	+14.58%	+8.91%	+27.17%	+23.60%
德宝房地产 SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	3,340.16万	0.00%	0.00%	+2.15%	+4.40%
明辉环球企业 SI BQN.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	3,360.00万	-13.85%	-17.65%	-2.61%	-5.88%
长运 SI BQM.SI	0.580	0.00%	+0.000	0.00	0.00	0.00%	1.34亿	+3.57%	-4.13%	-4.13%	-4.92%
恒益德国际 SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	9,277.53万	0.00%	+1.67%	-4.69%	-7.58%
速印控股 SI BQC.SI	0.072	0.00%	+0.000	0.00	0.00	0.00%	1,931.85万	0.00%	-15.29%	0.00%	-5.26%
友发 SI BPF.SI	0.455	0.00%	+0.000	0.00	0.00	0.00%	1.33亿	0.00%	-4.21%	-6.19%	-6.19%
新丝路 SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
爱文思控股 SI BLZ.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	749.39万	0.00%	-38.33%	-38.33%	-38.33%
GRP LTD SI BLU.SI	0.082	0.00%	+0.000	0.00	0.00	0.00%	1,477.62万	0.00%	-2.38%	+15.49%	+18.84%
达阔水技术控股 SI BLR.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	656.82万	-6.67%	0.00%	-2.78%	-2.78%
三达生态城 SI BKZ.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	520.91万	0.00%	-20.19%	-3.49%	-45.75%
永茂 SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	0.00%	5,014.37万	0.00%	0.00%	-2.59%	+0.89%
中国神山果农控股有限公司 SI BKV.SI	0.063	0.00%	+0.000	0.00	0.00	0.00%	502.92万	-5.97%	-24.10%	-43.75%	-50.78%
力王集团 SI BKK.SI	0.415	0.00%	+0.000	0.00	0.00	0.00%	524.98万	0.00%	-2.35%	-2.35%	-1.19%
山田绿色资源 SI BJV.SI	0.117	0.00%	+0.000	0.00	0.00	0.00%	2,065.26万	+0.86%	-2.50%	-10.00%	-6.40%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"BTY.SI","floatShares":0,"roa":0.008087,"nameCN":"翔峰控股","roe":-0.017745,"lyrEps":-0.279374,"changeRateMTD":0,"shares":43967037,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.405,"lyrPeRate":0,"pbRate":0.090819,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090883,"marketValue":17806649.985,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.405},{"changeRate5Day":0.145833,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"企鹅国际有限公司","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":0,"shares":220169774,"dividePrice":0.0484,"high":1.1,"changeRateQTD":0.139896,"amplitude":0,"preClose":1.1,"changeRateWTD":0.145833,"low":1.1,"week52Low":0.815,"lyrPeRate":6.81621,"pbRate":0.997898,"changeRateYTD":0.235955,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":14097085.2,"latestPrice":1.1,"askPrice":0,"peRate":6.81621,"amount":0,"changeRate20Day":0.089109,"bidSize":0,"change":0,"eps":0.16138,"marketValue":242186751.4,"divideRate":0.044,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.271676,"turnoverRate":0,"open":1.1},{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"德宝房地产","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"high":0.128,"changeRateQTD":0.405049,"amplitude":0,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.201182,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP集团","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6390190,"roa":-0.002612,"nameCN":"南方包装","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0,"shares":70319164,"dividePrice":0.003797,"high":0.475,"changeRateQTD":0.104651,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.27,"lyrPeRate":0,"pbRate":0.369737,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3035340.25,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.048122,"marketValue":33401602.9,"divideRate":0.007994,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021505,"turnoverRate":0,"open":0.475},{"changeRate5Day":-0.138462,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"明辉环球企业","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0,"shares":299999987,"dividePrice":0.005,"high":0.112,"changeRateQTD":-0.00885,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.081,"lyrPeRate":12.509773,"pbRate":0.588266,"changeRateYTD":-0.058824,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4412519.776,"latestPrice":0.112,"askPrice":0,"peRate":12.509773,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":0.008953,"marketValue":33599998.544,"divideRate":0.044643,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026087,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.035714,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"长运","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":0,"shares":231835253,"dividePrice":0.006,"high":0.58,"changeRateQTD":-0.02521,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.4566,"lyrPeRate":7.385336,"pbRate":0.42233,"changeRateYTD":-0.04918,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":73714579.16,"latestPrice":0.58,"askPrice":0,"peRate":6.897782,"amount":0,"changeRate20Day":-0.041322,"bidSize":0,"change":0,"eps":0.084085,"marketValue":134464446.74,"divideRate":0.010345,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.041322,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"恒益德国际","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0,"shares":304181353,"dividePrice":0,"high":0.305,"changeRateQTD":0.033898,"amplitude":0,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.549687,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.060611,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.050325,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046875,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.014761,"nameCN":"速印控股","roe":-0.028338,"lyrEps":-0.00415,"changeRateMTD":0,"shares":268312252,"dividePrice":0,"high":0.072,"changeRateQTD":-0.152941,"amplitude":0,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.70969,"changeRateYTD":-0.052632,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":4145827.392,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.152941,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":19318482.144,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"BPF.SI","floatShares":86871285,"roa":0.015895,"nameCN":"友发","roe":0.033344,"lyrEps":0.03287,"changeRateMTD":0,"shares":291849811,"dividePrice":0.0315,"high":0.455,"changeRateQTD":0.011111,"amplitude":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.405,"lyrPeRate":13.842409,"pbRate":0.474486,"changeRateYTD":-0.061856,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":39526434.675,"latestPrice":0.455,"askPrice":0,"peRate":13.872373,"amount":0,"changeRate20Day":-0.042105,"bidSize":0,"change":0,"eps":0.032799,"marketValue":132791664.005,"divideRate":0.069231,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.061856,"turnoverRate":0,"open":0.455},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"新丝路","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.377377,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049651,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"爱文思控股","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.074,"changeRateQTD":-0.383333,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.246923,"changeRateYTD":-0.383333,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":2352116.27,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.383333,"bidSize":0,"change":0,"eps":-0.028952,"marketValue":7493859.158,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP LTD","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":0,"shares":180197010,"dividePrice":0.01,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0,"preClose":0.082,"changeRateWTD":0.822222,"low":0.082,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":0,"changeRate20Day":-0.02381,"bidSize":0,"change":0,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.15493,"turnoverRate":0,"open":0.082},{"changeRate5Day":-0.066667,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"达阔水技术控股","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0,"shares":93831492,"dividePrice":0,"high":0.07,"changeRateQTD":-0.014085,"amplitude":0,"preClose":0.07,"changeRateWTD":-0.066667,"low":0.07,"week52Low":0.062,"lyrPeRate":6.522549,"pbRate":0.22353,"changeRateYTD":-0.027778,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1204912.1,"latestPrice":0.07,"askPrice":0,"peRate":6.52255,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":6568204.44,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027778,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三达生态城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0,"shares":62759999,"dividePrice":0,"high":0.083,"changeRateQTD":-0.201923,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.293224,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.400184,"amount":0,"changeRate20Day":-0.201923,"bidSize":0,"change":0,"eps":0.02441,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034884,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"永茂","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009592,"high":0.565,"changeRateQTD":0,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.290973,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.327171,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027795,"marketValue":50143748.305,"divideRate":0.016977,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025862,"turnoverRate":0,"open":0.565},{"changeRate5Day":-0.059701,"symbol":"BKV.SI","floatShares":33306025,"roa":-0.035261,"nameCN":"中国神山果农控股有限公司","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":0,"shares":79828927,"dividePrice":0,"high":0.063,"changeRateQTD":-0.240964,"amplitude":0,"preClose":0.063,"changeRateWTD":-0.059701,"low":0.063,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.029701,"changeRateYTD":-0.507813,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":2098279.575,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.240964,"bidSize":0,"change":0,"eps":-0.223039,"marketValue":5029222.401,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"力王集团","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":0,"shares":12650000,"dividePrice":0,"high":0.415,"changeRateQTD":-0.023529,"amplitude":0,"preClose":0.415,"changeRateWTD":0,"low":0.415,"week52Low":0.28,"lyrPeRate":0.508205,"pbRate":0.214624,"changeRateYTD":-0.011905,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":2670192.585,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.023529,"bidSize":0,"change":0,"eps":-0.000156,"marketValue":5249750,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023529,"turnoverRate":0,"open":0.415},{"changeRate5Day":0.008621,"symbol":"BJV.SI","floatShares":41191590,"roa":0.007186,"nameCN":"山田绿色资源","roe":-0.117054,"lyrEps":-0.189225,"changeRateMTD":0,"shares":176518164,"dividePrice":0.002024,"high":0.117,"changeRateQTD":-0.025,"amplitude":0,"preClose":0.117,"changeRateWTD":0.008621,"low":0.117,"week52Low":0.103,"lyrPeRate":0,"pbRate":0.445892,"changeRateYTD":-0.064,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":4819416.03,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":-0.033395,"marketValue":20652625.188,"divideRate":0.017299,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.117},{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":85,"changeRateQTD":0,"amplitude":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":85}]}}}