股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

三达生态城 SI BKZ.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	1,148.51万	0.00%	+19.61%	+101.10%	+19.61%
永茂 SI BKX.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	5,058.75万	0.00%	0.00%	-12.99%	+3.34%
中国神山果农控股有限公司 SI BKV.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	351.25万	0.00%	+4.76%	-37.14%	-65.62%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,805.40万	+0.99%	0.00%	-1.92%	-18.40%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.53%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.91%	-2.16%
NA16100H 460301 SI BJGS.SI	95.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.06%	+2.15%	+2.15%
威霸机构威霸机构有限公司 SI BJD.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	132.65万	0.00%	-5.26%	-10.00%	-5.26%
上海实业环境 SI BHK.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	4.64亿	+1.69%	+0.56%	+4.65%	+22.28%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	2,748.85万	+3.28%	+1.61%	+10.84%	+8.28%
立铠企业 SI BFT.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	2,081.20万	+22.22%	+14.15%	+65.75%	-42.38%
中嘉国际 SI BFK.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	1,315.55万	-4.60%	-4.60%	-10.75%	-27.83%
长成控股 SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,872.40万	-3.45%	-4.55%	-14.29%	0.00%
联邦国际 SI BDU.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	2,608.50万	-1.07%	-13.95%	+16.35%	+37.96%
威雅利电子 SI BDR.SI	0.905	0.00%	0.000	0.00	0.00	0.00%	9,321.50万	0.00%	-18.47%	+13.84%	+103.37%
毅马 SI BCZ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,135.77万	0.00%	0.00%	-19.46%	-18.92%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
金狮亚太 SI BAZ.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,392.58万	+13.46%	+18.43%	+16.83%	+77.71%
承兴大健康 SI BAC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	387.00万	0.00%	0.00%	-39.44%	-61.61%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":6.80327,"amplitude":0,"marketValue":11485080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.196078,"changeRate60Day":1.010989,"changeRateWTD":0,"changeRateMTD":0.196078,"changeRateQTD":0.196078,"changeRateYTD":0.196078,"amount":0,"eps":0.026899,"lyrEps":0.130289,"lyrPeRate":1.40457,"pbRate":0.62321,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":2240266.968,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.335464,"amplitude":0,"marketValue":50587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.129904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033358,"amount":0,"eps":0.068383,"lyrEps":0.374321,"lyrPeRate":1.522757,"pbRate":0.286004,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":7833878.79,"shares":88750000,"floatShares":13743647},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3512471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.371429,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":0,"eps":-2.498596,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.248336,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1465465.1,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.009901,"changeRate20Day":0,"changeRate60Day":-0.019231,"changeRateWTD":0.009901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184,"amount":0,"eps":-0.021343,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.417908,"roa":0.010655,"roe":-0.083583,"dividePrice":0,"divideRate":0,"floatMarketCap":5061614.136,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0.035306,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0.035306,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.0091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":95.1,"volume":0,"market":"SI","high":95.1,"low":95.1,"preClose":95.1,"open":95.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0.010627,"changeRate60Day":0.021482,"changeRateWTD":0,"changeRateMTD":0.010627,"changeRateQTD":0.010627,"changeRateYTD":0.021482,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1326529.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.328919,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":124147.818,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":4.038008,"amplitude":0,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0.016949,"changeRate20Day":0.005587,"changeRate60Day":0.046512,"changeRateWTD":0.022727,"changeRateMTD":-0.005525,"changeRateQTD":-0.005525,"changeRateYTD":0.222826,"amount":0,"eps":0.044576,"lyrEps":0.234945,"lyrPeRate":0.766137,"pbRate":0.235339,"roa":0.025732,"roe":0.062122,"dividePrice":0.010757,"divideRate":0.059761,"floatMarketCap":134913231.54,"shares":2576000000,"floatShares":749517953},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":6.861848,"amplitude":0,"marketValue":27488475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.032787,"changeRate20Day":0.016129,"changeRate60Day":0.108374,"changeRateWTD":0.032787,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":0.082846,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.49083,"pbRate":0.43078,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06073,"floatMarketCap":6493871.16,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":8.121351,"amplitude":0,"marketValue":20812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.061,"changeRate5Day":0.222222,"changeRate20Day":0.141509,"changeRate60Day":0.657534,"changeRateWTD":0.222222,"changeRateMTD":0.141509,"changeRateQTD":0.141509,"changeRateYTD":-0.42381,"amount":0,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":7.944846,"pbRate":1.677035,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.054545,"floatMarketCap":3783417.594,"shares":172000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":6.929634,"amplitude":0,"marketValue":13155500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":-0.045977,"changeRate20Day":-0.045977,"changeRate60Day":-0.107527,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.278261,"amount":0,"eps":0.059888,"lyrEps":0.277143,"lyrPeRate":1.497422,"pbRate":1.195191,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2809881.585,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":-0.034483,"changeRate20Day":-0.045455,"changeRate60Day":-0.142857,"changeRateWTD":-0.034483,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":8.37142,"amplitude":0,"marketValue":26085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1071,"changeRate5Day":-0.010695,"changeRate20Day":-0.139535,"changeRate60Day":0.163522,"changeRateWTD":-0.010695,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":0.379567,"amount":0,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":6.696833,"pbRate":0.372622,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.027027,"floatMarketCap":12159054.145,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":27.647176,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.184685,"changeRate60Day":0.138365,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.184685,"changeRateYTD":1.033708,"amount":0,"eps":0.032734,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.254498,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":11.733646,"amplitude":0,"marketValue":11357712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189189,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.733646,"pbRate":0.440238,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2100774.84,"shares":94647600,"floatShares":17506457},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.378475,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.19077,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23925827.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":0.134615,"changeRate20Day":0.184263,"changeRate60Day":0.168317,"changeRateWTD":0.282609,"changeRateMTD":0.1221,"changeRateQTD":0.1221,"changeRateYTD":0.777108,"amount":0,"eps":-0.010369,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.406902,"roa":-0.006085,"roe":-0.02612,"dividePrice":0,"divideRate":0,"floatMarketCap":5681546.895,"shares":81104500,"floatShares":19259481},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.394366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.616071,"amount":0,"eps":-0.025587,"lyrEps":-0.035587,"lyrPeRate":0,"pbRate":-0.681098,"roa":-0.698051,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":650835.702,"shares":90000000,"floatShares":15135714}]}}}