股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中渔集团 SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
兴马 SI AYV.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	97.50万	0.00%	0.00%	-61.67%	-48.89%
寰邦科技 SI AYN.SI	1.110	0.00%	+0.000	0.00	0.00	0.00%	3,702.02万	-0.89%	-2.63%	+13.27%	+17.46%
Captii 公司 SI AWV.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	703.06万	0.00%	+4.76%	+10.00%	+10.00%
福兴 SI AWK.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	335.51万	0.00%	+3.72%	+2.09%	-23.53%
谦国际控股 SI AOF.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	1,347.18万	-31.82%	-21.05%	-16.67%	-11.76%
欧华能源 SI AJ2.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	1,976.64万	0.00%	-7.02%	-25.35%	-43.01%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+0.20%	-0.20%	+0.81%
膳盟食品 SI AAJ.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,174.25万	0.00%	-13.33%	-18.75%	-27.78%
Katrina W281008 SI A95W.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	510.40万	0.00%	-12.00%	+83.33%	+46.67%
Amova Asia exJC US$ SI A94.SI	0.761	+2.70%	+0.020	0.00	0.00	0.00%	0.00	+5.11%	+4.25%	0.00%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%
亚洲企业 SI A55.SI	0.127	0.00%	+0.000	0.00	0.00	0.00%	4,332.34万	0.00%	-3.79%	-2.31%	-2.31%
安益 SI A52.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	1,615.71万	+3.70%	+7.69%	0.00%	0.00%
创值科技 SI A31.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,917.83万	0.00%	0.00%	-10.00%	-18.18%
洪新刘海运控股有限公司 SI A04.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	5,729.99万	0.00%	-3.33%	-1.69%	-7.94%
NA24300E 540601 SI 9W8B.SI	98.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-10.91%	-10.91%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"中渔集团","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"AZT.SI","floatShares":117910500,"roa":-0.42518,"nameCN":"营养屋国际","roe":-0.277352,"lyrEps":-0.816113,"changeRateMTD":0,"shares":137422103,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.085,"lyrPeRate":0,"pbRate":-1.007443,"changeRateYTD":0,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":10022392.5,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.138665,"marketValue":11680878.755,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"联合食品控股有限公司","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.436417,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011484,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"八方电信","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"AYV.SI","floatShares":17405082,"roa":-0.030898,"nameCN":"兴马","roe":-0.255783,"lyrEps":0.015191,"changeRateMTD":0,"shares":42390998,"dividePrice":0,"high":0.023,"changeRateQTD":-0.206897,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.015,"lyrPeRate":1.514054,"pbRate":0.509934,"changeRateYTD":-0.488889,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":400316.886,"latestPrice":0.023,"askPrice":0,"peRate":1.514054,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015191,"marketValue":974992.954,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.616667,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.008929,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"寰邦科技","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":0,"shares":33351527,"dividePrice":0.2586,"high":1.11,"changeRateQTD":0.04717,"amplitude":0,"preClose":1.11,"changeRateWTD":-0.008929,"low":1.11,"week52Low":0.9,"lyrPeRate":7.418943,"pbRate":0.593037,"changeRateYTD":0.174603,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":21639043.74,"latestPrice":1.11,"askPrice":0,"peRate":5.737773,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":0.193455,"marketValue":37020194.97,"divideRate":0.232973,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.132653,"turnoverRate":0,"open":1.11},{"changeRate5Day":0,"symbol":"AWV.SI","floatShares":7296287,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"AWK.SI","floatShares":5136134,"roa":-0.018671,"nameCN":"福兴","roe":0.001531,"lyrEps":0.040568,"changeRateMTD":0,"shares":17205438,"dividePrice":0,"high":0.195,"changeRateQTD":0.042781,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.165,"lyrPeRate":4.806744,"pbRate":0.032798,"changeRateYTD":-0.235294,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1001546.13,"latestPrice":0.195,"askPrice":0,"peRate":26.839303,"amount":0,"changeRate20Day":0.037234,"bidSize":0,"change":0,"eps":0.007265,"marketValue":3355060.41,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.020942,"turnoverRate":0,"open":0.195},{"changeRate5Day":-0.318182,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"谦国际控股","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":0,"shares":898118436,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.015,"changeRateWTD":-0.318182,"low":0.015,"week52Low":0.013,"lyrPeRate":26.132404,"pbRate":0.246808,"changeRateYTD":-0.117647,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":11931208.83,"latestPrice":0.015,"askPrice":0,"peRate":26.132404,"amount":0,"changeRate20Day":-0.210526,"bidSize":0,"change":0,"eps":0.000574,"marketValue":13471776.54,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"AJ2.SI","floatShares":100946786,"roa":-0.031114,"nameCN":"欧华能源","roe":-0.254739,"lyrEps":-0.185321,"changeRateMTD":0,"shares":372951100,"dividePrice":0,"high":0.053,"changeRateQTD":-0.036364,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.474194,"changeRateYTD":-0.430108,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5350179.658,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.070175,"bidSize":0,"change":0,"eps":-0.03319,"marketValue":19766408.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.253521,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"AFUS.SI","floatShares":0,"roa":0,"nameCN":"NX15100Z 250601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.502,"changeRateQTD":0.002034,"amplitude":0,"preClose":99.502,"changeRateWTD":0,"low":99.502,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008126,"week52High":99.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.502,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002034,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001986,"turnoverRate":0,"open":99.502},{"changeRate5Day":0,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"膳盟食品","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":0,"shares":903272573,"dividePrice":0,"high":0.013,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":419.354839,"pbRate":1.583407,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3076639.137,"latestPrice":0.013,"askPrice":0,"peRate":34.574467,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":0.000376,"marketValue":11742543.449,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1875,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"A95W.SI","floatShares":19372400,"roa":0,"nameCN":"Katrina W281008","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.466667,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":426192.8,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0,"marketValue":5103999.978,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.833333,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.051105,"symbol":"A94.SI","floatShares":0,"roa":0,"nameCN":"Amova Asia exJC US$","roe":0,"lyrEps":0,"changeRateMTD":0.026991,"shares":0,"dividePrice":0,"high":0.761,"changeRateQTD":0.042466,"amplitude":0,"preClose":0.741,"changeRateWTD":0.049655,"low":0.761,"week52Low":0.659,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.761,"changeRate":0.026991,"askSize":0,"floatMarketCap":0,"latestPrice":0.761,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.042466,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.761},{"changeRate5Day":0,"symbol":"A78.SI","floatShares":15698159877,"roa":-0.014624,"nameCN":"申垚控股有限公司","roe":-0.094743,"lyrEps":0.000223,"changeRateMTD":0,"shares":33706206055,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":8.96861,"pbRate":1.6242,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":31396319.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000042,"marketValue":67412412.11,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"A55.SI","floatShares":106182131,"roa":-0.005983,"nameCN":"亚洲企业","roe":0.003728,"lyrEps":0.001081,"changeRateMTD":0,"shares":341128887,"dividePrice":0.005,"high":0.127,"changeRateQTD":-0.037879,"amplitude":0,"preClose":0.127,"changeRateWTD":0.049587,"low":0.127,"week52Low":0.115,"lyrPeRate":117.483811,"pbRate":0.444529,"changeRateYTD":-0.023077,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":13485130.637,"latestPrice":0.127,"askPrice":0,"peRate":117.483815,"amount":0,"changeRate20Day":-0.037879,"bidSize":0,"change":0,"eps":0.001081,"marketValue":43323368.649,"divideRate":0.03937,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023077,"turnoverRate":0,"open":0.127},{"changeRate5Day":0.037037,"symbol":"A52.SI","floatShares":105621848,"roa":0.023276,"nameCN":"安益","roe":0.047046,"lyrEps":0.007108,"changeRateMTD":0,"shares":288520274,"dividePrice":0.003,"high":0.056,"changeRateQTD":0.037037,"amplitude":0,"preClose":0.056,"changeRateWTD":0.037037,"low":0.056,"week52Low":0.051,"lyrPeRate":7.878447,"pbRate":0.244077,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":5914823.488,"latestPrice":0.056,"askPrice":0,"peRate":7.887324,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":0.0071,"marketValue":16157135.344,"divideRate":0.053571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"A31.SI","floatShares":2390035135,"roa":0.043065,"nameCN":"创值科技","roe":0.169661,"lyrEps":0.000085,"changeRateMTD":0,"shares":3242032092,"dividePrice":0,"high":0.009,"changeRateQTD":0.125,"amplitude":0,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.008,"lyrPeRate":105.882353,"pbRate":3.625115,"changeRateYTD":-0.181818,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":21510316.215,"latestPrice":0.009,"askPrice":0,"peRate":23.357567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000385,"marketValue":29178288.828,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"A04.SI","floatShares":251606047,"roa":0.028878,"nameCN":"洪新刘海运控股有限公司","roe":0.047831,"lyrEps":0.005823,"changeRateMTD":0,"shares":987928976,"dividePrice":0,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.016949,"low":0.058,"week52Low":0.05,"lyrPeRate":9.960501,"pbRate":0.575329,"changeRateYTD":-0.079365,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":14593150.726,"latestPrice":0.058,"askPrice":0,"peRate":12.548681,"amount":0,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.004622,"marketValue":57299880.608,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.016949,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"9W8B.SI","floatShares":0,"roa":0,"nameCN":"NA24300E 540601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98,"changeRateQTD":0,"amplitude":0,"preClose":98,"changeRateWTD":0,"low":98,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.109091,"week52High":110,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.109091,"turnoverRate":0,"open":98}]}}}