股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

许兄弟环保 SI 5HV.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	1.16亿	0.00%	+2.50%	+5.13%	-6.82%
皇冠 SI 5HT.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,004.37万	0.00%	-33.33%	-20.00%	0.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	0.00%	-12.20%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
EuroSports 环球 SI 5G1.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	3,159.06万	0.00%	-10.34%	-29.73%	-27.78%
亞昇集团有限公司 SI 5FW.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	1,748.81万	0.00%	+8.82%	0.00%	-2.63%
裴格瑞 SI 5F4.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	790.65万	0.00%	0.00%	-31.25%	-12.00%
Sevens Atelier SI 5EW.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	644.75万	0.00%	-3.23%	+11.11%	+20.00%
麦达斯 SI 5EN.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	661.32万	0.00%	0.00%	-33.33%	0.00%
祥发控股 SI 5EB.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,612.28万	0.00%	+11.11%	+11.11%	+17.65%
美特尔 SI 5DX.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	792.23万	0.00%	0.00%	0.00%	-11.76%
喜敦 SI 5DP.SI	0.230	0.00%	+0.000	0.00	0.00	0.00%	1.12亿	0.00%	-8.00%	-14.81%	-11.54%
荣控股 SI 5DO.SI	0.081	0.00%	+0.000	0.00	0.00	0.00%	1,125.67万	0.00%	-8.99%	-13.83%	-16.49%
以斯拉控股 SI 5DN.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250627 SI 5D8W.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+495.00%	+158.70%	+101.69%
亚洲集团 SI 5CR.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	970.03万	0.00%	0.00%	0.00%	0.00%
森跃控股 SI 5BS.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	7,123.67万	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"5HV.SI","floatShares":364275964,"roa":-0.024157,"nameCN":"许兄弟环保","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.026623,"changeRateYTD":-0.068182,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":14935314.524,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":-0.00605,"marketValue":115544393.622,"divideRate":0.006098,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.051282,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"皇冠","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"5HG.SI","floatShares":136164880,"roa":-0.174063,"nameCN":"EDITION LTD.","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":0,"shares":2510923690,"dividePrice":0,"high":0.004,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":544659.52,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"澳洲集团","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.293292,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008636,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"英特拉资源","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.376039,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.271087,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008429,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"元豪控股有限公司","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5G1.SI","floatShares":8972004,"roa":-0.082603,"nameCN":"EuroSports 环球","roe":-0.638622,"lyrEps":-0.031076,"changeRateMTD":0,"shares":243004800,"dividePrice":0,"high":0.13,"changeRateQTD":-0.109589,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.002,"lyrPeRate":0,"pbRate":11.79635,"changeRateYTD":-0.277778,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1166360.52,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":-0.021995,"marketValue":31590624,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.297297,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"5FW.SI","floatShares":156030906,"roa":-0.000326,"nameCN":"亞昇集团有限公司","roe":0.022214,"lyrEps":0.001067,"changeRateMTD":0,"shares":472651776,"dividePrice":0,"high":0.037,"changeRateQTD":0.088235,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.02,"lyrPeRate":34.676664,"pbRate":0.767702,"changeRateYTD":-0.026316,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":5773143.522,"latestPrice":0.037,"askPrice":0,"peRate":34.676664,"amount":0,"changeRate20Day":0.088235,"bidSize":0,"change":0,"eps":0.001067,"marketValue":17488115.712,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"5F4.SI","floatShares":40809110,"roa":-0.034607,"nameCN":"裴格瑞","roe":-0.188815,"lyrEps":-0.013772,"changeRateMTD":0,"shares":359387934,"dividePrice":0.002,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.318957,"changeRateYTD":-0.12,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":897800.42,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013799,"marketValue":7906534.548,"divideRate":0.090909,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":24112343,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":0,"shares":214916321,"dividePrice":0.0018,"high":0.03,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":723370.29,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"5EN.SI","floatShares":1425751854,"roa":0.016172,"nameCN":"麦达斯","roe":0.039693,"lyrEps":0.014796,"changeRateMTD":0,"shares":1899542105,"dividePrice":0,"high":0.192,"changeRateQTD":0,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.192,"lyrPeRate":12.97648,"pbRate":0.500457,"changeRateYTD":0,"week52High":0.192,"changeRate":0,"askSize":0,"floatMarketCap":273744355.968,"latestPrice":0.192,"askPrice":0,"peRate":11.4082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01683,"marketValue":364712084.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1155432323,"roa":-0.031134,"nameCN":"ADVENTUS HOLDINGS LIMITED","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2310864.646,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5EB.SI","floatShares":59894208,"roa":0.022539,"nameCN":"祥发控股","roe":0.037822,"lyrEps":0.008941,"changeRateMTD":0,"shares":201535276,"dividePrice":0.007443,"high":0.08,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.033,"lyrPeRate":8.947545,"pbRate":0.709132,"changeRateYTD":0.176471,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4791536.64,"latestPrice":0.08,"askPrice":0,"peRate":18.557179,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.004311,"marketValue":16122822.08,"divideRate":0.093037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"5DX.SI","floatShares":1020759687,"roa":-0.058145,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":0,"shares":1320390145,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":-5.050912,"changeRateYTD":-0.117647,"week52High":0.0107,"changeRate":0,"askSize":0,"floatMarketCap":6124558.122,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001378,"marketValue":7922340.87,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5DP.SI","floatShares":92675603,"roa":0.013428,"nameCN":"喜敦","roe":0.001726,"lyrEps":-0.002819,"changeRateMTD":0,"shares":487234735,"dividePrice":0.00375,"high":0.23,"changeRateQTD":-0.08,"amplitude":0,"preClose":0.23,"changeRateWTD":0.022222,"low":0.23,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.260001,"changeRateYTD":-0.115385,"week52High":0.286,"changeRate":0,"askSize":0,"floatMarketCap":21315388.69,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.002819,"marketValue":112063989.05,"divideRate":0.016304,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.148148,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"5DO.SI","floatShares":16308753,"roa":-0.009936,"nameCN":"荣控股","roe":-0.061059,"lyrEps":-0.023767,"changeRateMTD":0,"shares":138972000,"dividePrice":0.005,"high":0.081,"changeRateQTD":-0.089888,"amplitude":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.073,"lyrPeRate":0,"pbRate":0.196127,"changeRateYTD":-0.164948,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":1321008.993,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.089888,"bidSize":0,"change":0,"eps":-0.025721,"marketValue":11256732,"divideRate":0.061728,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.138298,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"5DN.SI","floatShares":0,"roa":0,"nameCN":"以斯拉控股","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2938961197,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":32328573.167,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":4.95,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.016949,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":4.95,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.586957,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"5CR.SI","floatShares":645757792,"roa":0.032076,"nameCN":"亚洲集团","roe":0.061623,"lyrEps":0.000483,"changeRateMTD":0,"shares":3233422455,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":6.21118,"pbRate":0.521969,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1937273.376,"latestPrice":0.003,"askPrice":0,"peRate":6.711409,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":9700267.365,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5BS.SI","floatShares":229712650,"roa":-0.030458,"nameCN":"森跃控股","roe":-1.881572,"lyrEps":-0.005617,"changeRateMTD":0,"shares":3238030038,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":-34.902823,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":5053678.3,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005617,"marketValue":71236660.836,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022}]}}}