股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

良园 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.90万	0.00%	0.00%	+13.04%	+15.15%
谢美丽 SI 5OX.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	533.60万	+9.52%	+9.52%	-8.00%	-28.12%
吉达捷通 SI 5OR.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	389.08万	+18.75%	+18.75%	-9.52%	0.00%
得和 SI 5OQ.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	776.90万	0.00%	-13.16%	-8.33%	-13.16%
日本食品 SI 5OI.SI	0.198	0.00%	0.000	0.00	0.00	0.00%	3,438.99万	-3.41%	-5.71%	-34.00%	-39.08%
科优 SI 5OC.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	854.21万	0.00%	+4.65%	+7.14%	+7.14%
Sunpower cb7%300403 SI 5O6B.SI	1.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.51%
明铸造控股 SI 5NF.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1,106.84万	+4.35%	+9.09%	+4.35%	-7.69%
实大控股 SI 5LE.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	1,186.64万	0.00%	+33.33%	+33.33%	-11.11%
三盅两件 SI 5KI.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	1,871.50万	+1.52%	+1.52%	+8.94%	+3.88%
恩系 SI 5IF.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	726.30万	0.00%	-19.44%	-35.56%	-21.62%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	1,506.55万	0.00%	+50.00%	0.00%	+50.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	0.00%	-12.20%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
EuroSports 环球 SI 5G1.SI	0.113	0.00%	0.000	0.00	0.00	0.00%	2,745.90万	0.00%	-13.08%	-19.29%	-37.22%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	518.24万	0.00%	0.00%	-25.00%	0.00%
亞昇集团有限公司 SI 5FW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	1,701.55万	0.00%	0.00%	0.00%	-5.26%

1 ...44 45 46 47 48 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1329,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160714,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":16.666666,"amplitude":0,"marketValue":5335999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":0.095238,"changeRate20Day":0.095238,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":-0.041667,"changeRateYTD":-0.28125,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":16.666667,"pbRate":-0.519268,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":549018.671,"shares":231999999,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3890772.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0.1875,"changeRate20Day":0.1875,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.368096,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":413352.999,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":4.125,"amplitude":0,"marketValue":7769012.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0234,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.083333,"changeRateYTD":-0.131579,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":8.636483,"pbRate":0.322766,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.030303,"floatMarketCap":818557.872,"shares":235424614,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34389867.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.19,"changeRate5Day":-0.034146,"changeRate20Day":-0.057143,"changeRate60Day":-0.34,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.34,"changeRateYTD":-0.390769,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.599231,"roa":-0.05277,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.010101,"floatMarketCap":5874105.6,"shares":173686200,"floatShares":29667200},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":150.501669,"amplitude":0,"marketValue":8542057.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.046512,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":147.540984,"pbRate":0.434821,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011111,"floatMarketCap":1699994.115,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.031,"volume":0,"market":"SI","high":1.031,"low":1.031,"preClose":1.031,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035141,"changeRateYTD":0.035141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":4.554944,"amplitude":0,"marketValue":11068438.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.019,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.043478,"changeRateYTD":-0.076923,"amount":0,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":4.554944,"pbRate":0.331877,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":3387866.28,"shares":461184924,"floatShares":141161095},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11866400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.549799,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":1135339.176,"shares":1483300000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714955.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":0.015152,"changeRate20Day":0.015152,"changeRate60Day":0.089431,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":0.072,"changeRateYTD":0.03876,"amount":0,"eps":-0.010243,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.291042,"roa":-0.037418,"roe":-0.285566,"dividePrice":0.0005,"divideRate":0.007463,"floatMarketCap":3700712.17,"shares":279327700,"floatShares":55234510},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":4.762687,"amplitude":0,"marketValue":7262991.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.194444,"changeRate60Day":-0.355556,"changeRateWTD":0,"changeRateMTD":-0.194444,"changeRateQTD":-0.216216,"changeRateYTD":-0.216216,"amount":0,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":4.762687,"pbRate":0.417533,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.048276,"floatMarketCap":2350928.674,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-6.767988,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":790826.46,"shares":2510923690,"floatShares":131804410},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008526,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.361151,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.329537,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008315,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.381192,"roa":0.037188,"roe":0.089601,"dividePrice":0.001419,"divideRate":0.039417,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27459000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.130769,"changeRate60Day":-0.192857,"changeRateWTD":0,"changeRateMTD":-0.096,"changeRateQTD":-0.226027,"changeRateYTD":-0.372222,"amount":0,"eps":-0.024527,"lyrEps":-0.024527,"lyrPeRate":0,"pbRate":148.427027,"roa":-0.080708,"roe":-0.966341,"dividePrice":0,"divideRate":0,"floatMarketCap":1013294.73,"shares":243000000,"floatShares":8967210},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5182409.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.524217,"roa":-0.056028,"roe":-0.193079,"dividePrice":0,"divideRate":0,"floatMarketCap":1660723.719,"shares":1727469695,"floatShares":553574573},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":33.739457,"amplitude":0,"marketValue":17015463.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.058824,"changeRateYTD":-0.052632,"amount":0,"eps":0.001067,"lyrEps":0.001067,"lyrPeRate":33.739456,"pbRate":0.746953,"roa":-0.000326,"roe":0.022214,"dividePrice":0,"divideRate":0,"floatMarketCap":5617112.616,"shares":472651776,"floatShares":156030906}]}}}