股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AVJENNINGS LIMITED SI A05.SI	0.635	0.00%	+0.000	0.00	0.00	0.00%	3.54亿	-0.78%	+9.48%	-3.79%	+0.79%
NA24300E 540601 SI 9W8B.SI	98.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-10.91%	-10.91%
SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-81.82%	-90.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-21.74%	-55.00%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-56.94%	-55.71%
HSI 26800MBeCW250429 SI 9OQW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	261.60万	0.00%	-20.00%	-63.64%	-63.64%
PingAn MB ePW250603 SI 9I9W.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+77.78%	+2.56%	+31.15%
Bromat SI 9I7.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	770.65万	0.00%	-37.50%	-64.79%	-66.67%
SAM Holdings SI 9G2.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	3,752.07万	+6.06%	-5.41%	-30.00%	-36.36%
ValueMax W260914 SI 9E9W.SI	0.165	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.60%	-4.07%	+65.00%	+50.00%
S&P 6250MBeCW250620 SI 9A9W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-43.75%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+285.71%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-8.04%	-8.04%	-8.04%
Memiontec Hldgs R1 SI 90HR.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	1,388.10万	+10.53%	0.00%	0.00%	0.00%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.33%	-7.95%
Meituan MB eCW250506 SI 8W3W.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	2.08亿	0.00%	-6.63%	-22.96%	-22.96%

1 ...41 42 43 44 45 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.007813,"symbol":"A05.SI","floatShares":144211612,"roa":0.007275,"nameCN":"AVJENNINGS LIMITED","roe":0.001421,"lyrEps":0.002009,"changeRateMTD":0,"shares":557685278,"dividePrice":0,"high":0.635,"changeRateQTD":0.094828,"amplitude":0,"preClose":0.635,"changeRateWTD":-0.007813,"low":0.635,"week52Low":0.25,"lyrPeRate":316.077651,"pbRate":0.772979,"changeRateYTD":0.007937,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":91574373.62,"latestPrice":0.635,"askPrice":0,"peRate":550.737184,"amount":0,"changeRate20Day":0.094828,"bidSize":0,"change":0,"eps":0.001153,"marketValue":354130151.53,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.037879,"turnoverRate":0,"open":0.635},{"changeRate5Day":0,"symbol":"9W8B.SI","floatShares":0,"roa":0,"nameCN":"NA24300E 540601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98,"changeRateQTD":0,"amplitude":0,"preClose":98,"changeRateWTD":0,"low":98,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.109091,"week52High":110,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.109091,"turnoverRate":0,"open":98},{"changeRate5Day":0,"symbol":"9W1W.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.818182,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"9U1W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.55,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.217391,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"9Q4W.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":0,"amplitude":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.557143,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.569444,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.368421,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":0.004,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.636364,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":333042,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":2616000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.636364,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"9I9W.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0.777778,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.311475,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.777778,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.025641,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"9I7.SI","floatShares":16487457,"roa":-0.069477,"nameCN":"Bromat","roe":0,"lyrEps":-0.0009,"changeRateMTD":0,"shares":308259172,"dividePrice":0,"high":0.025,"changeRateQTD":-0.375,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":-0.827806,"changeRateYTD":-0.666667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":412186.425,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.001546,"marketValue":7706479.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.647887,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.060606,"symbol":"9G2.SI","floatShares":289513110,"roa":-0.086889,"nameCN":"SAM Holdings","roe":-0.591116,"lyrEps":-0.045517,"changeRateMTD":0,"shares":1072020642,"dividePrice":0,"high":0.035,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.54268,"changeRateYTD":-0.363636,"week52High":0.119,"changeRate":0,"askSize":0,"floatMarketCap":10132958.85,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.054054,"bidSize":0,"change":0,"eps":-0.0287,"marketValue":37520722.47,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.006024,"symbol":"9E9W.SI","floatShares":0,"roa":0,"nameCN":"ValueMax W260914","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"changeRateQTD":-0.040698,"amplitude":0,"preClose":0.165,"changeRateWTD":0.044304,"low":0.165,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.040698,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.65,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"9A9W.SI","floatShares":0,"roa":0,"nameCN":"S&P 6250MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.4375,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.135,"changeRateQTD":2.970588,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.857143,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"97MW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":0,"symbol":"91DB.SI","floatShares":0,"roa":0,"nameCN":"FirstSponsor4.85%PCCS#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.080357,"amplitude":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.080357,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.080357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.080357,"turnoverRate":0,"open":1.03},{"changeRate5Day":0.105263,"symbol":"90HR.SI","floatShares":110000000,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":661000000,"dividePrice":0,"high":0.021,"changeRateQTD":1.1,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2310000,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13881000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"8YMW.SI","floatShares":0,"roa":0,"nameCN":"A-Sonic Aero W220408","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.585,"changeRateQTD":0,"amplitude":0,"preClose":0.585,"changeRateWTD":0,"low":0.585,"week52Low":0.585,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.585},{"changeRate5Day":0,"symbol":"8YLS.SI","floatShares":0,"roa":0,"nameCN":"NZ19100S 390701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":88,"changeRateQTD":0,"amplitude":0,"preClose":88,"changeRateWTD":0,"low":88,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079498,"week52High":95.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023256,"turnoverRate":0,"open":88},{"changeRate5Day":0,"symbol":"8W3W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"8U7U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global EUR","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":0,"shares":1344837568,"dividePrice":0.019,"high":0.155,"changeRateQTD":-0.066265,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":24.230108,"pbRate":0.394302,"changeRateYTD":-0.229622,"week52High":0.2396,"changeRate":0,"askSize":0,"floatMarketCap":101224297.055,"latestPrice":0.155,"askPrice":0,"peRate":24.230108,"amount":0,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.006397,"marketValue":208449823.04,"divideRate":0.122581,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.229622,"turnoverRate":0,"open":0.155}]}}}