股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

华联医疗有限公司 SI 5WA.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	1.02亿	0.00%	+4.55%	0.00%	-20.69%
GDS 环球 SI 5VP.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	1,346.22万	-10.45%	+9.09%	+17.65%	+7.14%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,458.24万	0.00%	-2.65%	-2.65%	-2.65%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	3,193.42万	-1.61%	+1.67%	-3.17%	+3.39%
Luminor SI 5UA.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,054.86万	+6.78%	+21.15%	+8.62%	+8.62%
远东集团有限公司 SI 5TJ.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	925.13万	+13.70%	+5.06%	+25.76%	+29.69%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,112.45万	0.00%	0.00%	0.00%	+614.29%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	730.73万	0.00%	0.00%	+85.19%	+6.38%
英顺 SI 5RC.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	818.96万	+87.10%	-3.33%	+52.63%	-13.43%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	893.57万	+6.25%	0.00%	0.00%	+6.25%
Charisma Energy SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	2.73万	0.00%	-99.90%	-99.90%	-99.90%
万盛金属国际 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	242.40万	-8.00%	-8.00%	-20.69%	-28.12%
协通企业 SI 5PO.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	2,697.60万	-10.53%	-7.61%	+1.19%	+18.06%
日升海事集团 SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	1,470.00万	0.00%	-16.17%	+0.72%	+22.81%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,051.93万	-7.41%	-7.41%	-7.41%	+10.29%

1 ...43 44 45 46 47 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102191971.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.08,"changeRateYTD":-0.206897,"amount":0,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.360613,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":7358159.195,"shares":4443129206,"floatShares":319919965},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13462236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.04,"changeRate5Day":-0.104478,"changeRate20Day":0.090909,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.176471,"changeRateYTD":0.071429,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.820205,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.05,"floatMarketCap":8084504.82,"shares":224370600,"floatShares":134741747},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029769,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.030805,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":20.416667,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.02649,"changeRate60Day":-0.02649,"changeRateWTD":0,"changeRateMTD":-0.02649,"changeRateQTD":-0.02649,"changeRateYTD":-0.02649,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.26304,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003401,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0.456958,"amplitude":0,"marketValue":31934240.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0452,"changeRate5Day":-0.016129,"changeRate20Day":0.016667,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031746,"changeRateYTD":0.033898,"amount":0,"eps":0.133492,"lyrEps":0.103304,"lyrPeRate":0.59049,"pbRate":0.7322,"roa":0.161208,"roe":0.809874,"dividePrice":0.16,"divideRate":2.622951,"floatMarketCap":2173431.647,"shares":523512144,"floatShares":35630027},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548553.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":0.067797,"changeRate20Day":0.211538,"changeRate60Day":0.086207,"changeRateWTD":0,"changeRateMTD":0.211538,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":0,"eps":-0.020138,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.638334,"roa":0.009918,"roe":-0.178685,"dividePrice":0.027925,"divideRate":0.443254,"floatMarketCap":4564823.13,"shares":167437355,"floatShares":72457510},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":3.093091,"amplitude":0,"marketValue":9251346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.058,"changeRate5Day":0.136986,"changeRate20Day":0.050633,"changeRate60Day":0.257576,"changeRateWTD":0,"changeRateMTD":0.257576,"changeRateQTD":0.220588,"changeRateYTD":0.296875,"amount":0,"eps":0.026834,"lyrEps":0.026834,"lyrPeRate":3.093091,"pbRate":0.214738,"roa":0.016272,"roe":0.065851,"dividePrice":0.0018,"divideRate":0.021687,"floatMarketCap":998963.1,"shares":111462000,"floatShares":12035700},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":2.903971,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.142857,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.703638,"pbRate":2.570203,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7307284.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.851852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.851852,"changeRateYTD":0.06383,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.460396,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.04,"floatMarketCap":2019018.1,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":3.379363,"amplitude":0,"marketValue":8189600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0.870968,"changeRate20Day":-0.033333,"changeRate60Day":0.526316,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.526316,"changeRateYTD":-0.134328,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.379363,"pbRate":0.371791,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.043103,"floatMarketCap":1074369.032,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8935715.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":-0.005926,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.70589,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1901129.771,"shares":525630328,"floatShares":111831163},{"symbol":"5QT.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27313.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.999,"changeRate60Day":-0.999,"changeRateWTD":0,"changeRateMTD":-0.999,"changeRateQTD":-0.999,"changeRateYTD":-0.999,"amount":0,"eps":-0.059,"lyrEps":-0.199,"lyrPeRate":0,"pbRate":-0.000664,"roa":0.061194,"roe":0.006372,"dividePrice":0,"divideRate":0,"floatMarketCap":10087.386,"shares":13656787,"floatShares":5043693},{"symbol":"5QR.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2423997.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.206897,"changeRateYTD":-0.28125,"amount":0,"eps":-0.003463,"lyrEps":0.003577,"lyrPeRate":6.429969,"pbRate":0.247167,"roa":0.007899,"roe":-0.033551,"dividePrice":0,"divideRate":0,"floatMarketCap":2314145.092,"shares":105391186,"floatShares":100615004},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":8.716161,"amplitude":0,"marketValue":26975956.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.072,"changeRate5Day":-0.105263,"changeRate20Day":-0.076087,"changeRate60Day":0.011905,"changeRateWTD":0,"changeRateMTD":-0.011628,"changeRateQTD":0.011905,"changeRateYTD":0.180556,"amount":0,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":8.716161,"pbRate":0.270011,"roa":0.010315,"roe":0.031356,"dividePrice":0.001,"divideRate":0.011765,"floatMarketCap":6759511.185,"shares":317364199,"floatShares":79523661},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":-0.161677,"changeRate60Day":0.007194,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.007194,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30519282.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.111,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":0.102941,"amount":0,"eps":-0.002794,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.311256,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":3496557.45,"shares":203461883,"floatShares":23310383}]}}}