股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

升禧环球房地产投资信托 SI P40U.SI	0.495	0.00%	+0.000	189.12万	93.55万	3.03%	11.34亿	+1.02%	-1.00%	+2.06%	+2.61%
汎港控股 SI P36.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4,815.72万	-4.08%	0.00%	+9.30%	+10.59%
DELFI LIMITED SI P34.SI	0.720	0.00%	+0.000	4.73万	3.40万	1.39%	4.40亿	+2.13%	-5.88%	-1.37%	-7.69%
盈科亚洲拓展 SI P15.SI	0.420	0.00%	+0.000	19.29万	8.10万	0.00%	11.12亿	+2.44%	+6.33%	+23.53%	+29.23%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250728 SI OYCW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	-42.31%	-65.91%	-71.15%	-74.58%
CityDev MBeCW250930 SI OWLW.SI	0.030	0.00%	+0.000	55.00万	1.64万	3.33%	0.00	+3.45%	0.00%	0.00%	0.00%
迈怡汇有限公司 SI OTX.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,653.82万	+5.26%	+1.01%	-9.09%	-13.04%
OTS Holdings SI OTS.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	2,889.00万	0.00%	+10.66%	+22.73%	-5.59%
HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+50.00%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	742.57万	0.00%	-15.79%	-38.46%	-30.43%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
UtdHampshReitUSD SI ODBU.SI	0.445	0.00%	+0.000	26.34万	11.69万	1.12%	2.66亿	0.00%	-6.32%	-2.18%	-2.18%
IS ASIA HYG US$ SI O9P.SI	6.610	0.00%	+0.000	4,411.00	2.91万	0.15%	0.00	+0.92%	-1.34%	+1.34%	+1.80%
宝泽安保资本工业房地产信托 SI O5RU.SI	1.230	0.00%	+0.000	108.02万	133.42万	0.81%	10.01亿	-1.60%	-3.15%	-1.32%	+0.27%
奥斯国际 SI O08.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	2,854.71万	0.00%	-19.86%	-16.91%	-22.07%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW250430 SI NPEW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-31.25%	-54.17%	-57.69%

1 ...19 20 21 22 23 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.010204,"symbol":"P40U.SI","floatShares":1473875411,"roa":0.028775,"nameCN":"升禧环球房地产投资信托","roe":0.038344,"lyrEps":0.027745,"changeRateMTD":0,"shares":2291896639,"dividePrice":0.018,"high":0.5,"changeRateQTD":-0.01,"amplitude":0.030303,"preClose":0.495,"changeRateWTD":0.020619,"low":0.485,"week52Low":0.4486,"lyrPeRate":17.841052,"pbRate":0.655368,"changeRateYTD":0.026119,"week52High":0.5306,"changeRate":0,"askSize":0,"floatMarketCap":729568328.445,"latestPrice":0.495,"askPrice":0,"peRate":16.9567,"amount":935504,"changeRate20Day":-0.01,"bidSize":0,"change":0,"eps":0.029192,"marketValue":1134488836.305,"divideRate":0.036364,"bidPrice":0,"market":"SI","volume":1891200,"changeRate60Day":0.020619,"turnoverRate":0.001283,"open":0.495},{"changeRate5Day":-0.040816,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"汎港控股","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0,"shares":512311024,"dividePrice":0.01317,"high":0.094,"changeRateQTD":0,"amplitude":0,"preClose":0.094,"changeRateWTD":-0.040816,"low":0.094,"week52Low":0.068,"lyrPeRate":1.550362,"pbRate":0.261414,"changeRateYTD":0.105882,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":15107127.186,"latestPrice":0.094,"askPrice":0,"peRate":25.958657,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003621,"marketValue":48157236.256,"divideRate":0.140106,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.093023,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.021277,"symbol":"P34.SI","floatShares":284515279,"roa":0.069828,"nameCN":"DELFI LIMITED","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":0,"shares":611157000,"dividePrice":0.0574,"high":0.725,"changeRateQTD":-0.064935,"amplitude":0.013889,"preClose":0.72,"changeRateWTD":0.006993,"low":0.715,"week52Low":0.65,"lyrPeRate":12.961763,"pbRate":1.267967,"changeRateYTD":-0.076923,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":204851000.88,"latestPrice":0.72,"askPrice":0,"peRate":9.882164,"amount":34015.5,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.072859,"marketValue":440033040,"divideRate":0.079722,"bidPrice":0,"market":"SI","volume":47300,"changeRate60Day":-0.013699,"turnoverRate":0.000166,"open":0.72},{"changeRate5Day":0.02439,"symbol":"P15.SI","floatShares":236463259,"roa":0.010055,"nameCN":"盈科亚洲拓展","roe":-0.053964,"lyrEps":-0.005939,"changeRateMTD":0,"shares":2646548200,"dividePrice":0.0708,"high":0.42,"changeRateQTD":0.090909,"amplitude":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.2702,"lyrPeRate":0,"pbRate":4.295182,"changeRateYTD":0.292308,"week52High":0.425,"changeRate":0,"askSize":0,"floatMarketCap":99314568.78,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":81018,"changeRate20Day":0.063291,"bidSize":0,"change":0,"eps":-0.00594,"marketValue":1111550244,"divideRate":0.168571,"bidPrice":0,"market":"SI","volume":192900,"changeRate60Day":0.235294,"turnoverRate":0.000816,"open":0.42},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利资源发展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.423077,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.693878,"amplitude":0,"preClose":0.015,"changeRateWTD":-0.4,"low":0.015,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.745763,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.659091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.711538,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.034483,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"changeRateQTD":-0.090909,"amplitude":0.033333,"preClose":0.03,"changeRateWTD":-0.142857,"low":0.029,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":16350,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":550000,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.052632,"symbol":"OTX.SI","floatShares":22861840,"roa":0.03196,"nameCN":"迈怡汇有限公司","roe":0.089425,"lyrEps":0.007812,"changeRateMTD":0,"shares":132691176,"dividePrice":0.0168,"high":0.2,"changeRateQTD":0.052632,"amplitude":0,"preClose":0.2,"changeRateWTD":-0.047619,"low":0.2,"week52Low":0.1705,"lyrPeRate":25.601639,"pbRate":1.617298,"changeRateYTD":-0.130435,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":4572368,"latestPrice":0.2,"askPrice":0,"peRate":17.421603,"amount":0,"changeRate20Day":0.010101,"bidSize":0,"change":0,"eps":0.01148,"marketValue":26538235.2,"divideRate":0.084,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":0,"shares":214000000,"dividePrice":0.0022,"high":0.135,"changeRateQTD":0.106557,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.057738,"changeRateYTD":-0.055944,"week52High":0.147,"changeRate":0,"askSize":0,"floatMarketCap":4253665.32,"latestPrice":0.135,"askPrice":0,"peRate":61.475411,"amount":0,"changeRate20Day":0.106557,"bidSize":0,"change":0,"eps":0.002196,"marketValue":28890000,"divideRate":0.016296,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.227273,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.5,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"VIVIDTHREE HOLDINGS LTD.","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":0,"shares":464104356,"dividePrice":0,"high":0.016,"changeRateQTD":-0.272727,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.557026,"changeRateYTD":-0.304348,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2795798.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.157895,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7425669.696,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94.334,"changeRateQTD":0,"amplitude":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"ODBU.SI","floatShares":511645518,"roa":0.034713,"nameCN":"UtdHampshReitUSD","roe":0.068642,"lyrEps":0.051154,"changeRateMTD":0,"shares":596859996,"dividePrice":0.040642,"high":0.445,"changeRateQTD":-0.063158,"amplitude":0.011236,"preClose":0.445,"changeRateWTD":0,"low":0.44,"week52Low":0.3521,"lyrPeRate":8.699222,"pbRate":0.602614,"changeRateYTD":-0.021763,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":227682255.51,"latestPrice":0.445,"askPrice":0,"peRate":8.699222,"amount":116913,"changeRate20Day":-0.063158,"bidSize":0,"change":0,"eps":0.051154,"marketValue":265602698.22,"divideRate":0.09133,"bidPrice":0,"market":"SI","volume":263400,"changeRate60Day":-0.021763,"turnoverRate":0.000515,"open":0.445},{"changeRate5Day":0.00916,"symbol":"O9P.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA HYG US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.509731,"high":6.61,"changeRateQTD":-0.016369,"amplitude":0.001513,"preClose":6.61,"changeRateWTD":0.001515,"low":6.6,"week52Low":5.9924,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.017957,"week52High":6.8,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.61,"askPrice":0,"peRate":0,"amount":29118.6,"changeRate20Day":-0.013433,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.077115,"bidPrice":0,"market":"SI","volume":4411,"changeRate60Day":0.013368,"turnoverRate":0,"open":6.61},{"changeRate5Day":-0.016,"symbol":"O5RU.SI","floatShares":639485061,"roa":0.031443,"nameCN":"宝泽安保资本工业房地产信托","roe":0.044678,"lyrEps":0.053542,"changeRateMTD":0,"shares":813994491,"dividePrice":0.0938,"high":1.24,"changeRateQTD":-0.031496,"amplitude":0.00813,"preClose":1.23,"changeRateWTD":-0.008065,"low":1.23,"week52Low":1.1351,"lyrPeRate":22.97262,"pbRate":0.699628,"changeRateYTD":0.00269,"week52High":1.3195,"changeRate":0,"askSize":0,"floatMarketCap":786566625.03,"latestPrice":1.23,"askPrice":0,"peRate":22.589947,"amount":1334222,"changeRate20Day":-0.031496,"bidSize":0,"change":0,"eps":0.054449,"marketValue":1001213223.93,"divideRate":0.07626,"bidPrice":0,"market":"SI","volume":1080200,"changeRate60Day":-0.013158,"turnoverRate":0.001689,"open":1.24},{"changeRate5Day":0,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"奥斯国际","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":0,"shares":252629483,"dividePrice":0.007,"high":0.113,"changeRateQTD":-0.198582,"amplitude":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":0,"changeRate20Day":-0.198582,"bidSize":0,"change":0,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169118,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"NZTW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"NUB.SI","floatShares":0,"roa":0,"nameCN":"Xiaomi AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9229,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0,"symbol":"NPEW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.3125,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576923,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.541667,"turnoverRate":0,"open":0.011}]}}}