股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.120	0.00%	0.000	0.00	0.00	0.00%	3,620.67万	+8.74%	+8.34%	+24.47%	+30.01%
NSL LTD. SI N02.SI	0.735	0.00%	0.000	0.00	0.00	0.00%	2.75亿	+3.52%	+2.08%	+4.88%	+2.77%
挪拉电讯 SI N01.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	3,618.97万	-2.91%	+12.36%	+20.48%	+4.17%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5000MBePW250929 SI MXSW.SI	0.068	0.00%	0.000	208.00万	13.98万	4.41%	0.00	+4.62%	-20.00%	-24.44%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-26.32%	0.00%
美华国际 SI MV4.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	3.98亿	0.00%	+6.00%	+4.45%	+6.51%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	2,084.54万	0.00%	+8.60%	+1.00%	-18.55%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-79.07%	-72.73%	0.00%
Geely MB eCW251003 SI MGPW.SI	0.024	0.00%	0.000	56.91万	1.39万	4.17%	0.00	-27.27%	-62.50%	-62.50%	0.00%
文祥机械有限公司 SI MF6.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	1,570.08万	0.00%	0.00%	-3.57%	+3.85%
万得国际有限公司. SI M15.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	928.26万	0.00%	+12.50%	-5.26%	-5.26%
英诺特 SI M14.SI	0.365	0.00%	0.000	600.00	219.00	0.00%	8,386.96万	+2.82%	+1.39%	-7.29%	-12.55%
综合制造科技 SI M11.SI	0.013	0.00%	0.000	3.50万	455.00	0.00%	313.45万	0.00%	+18.18%	-23.53%	-7.14%
万度力 SI M05.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	6,330.11万	-1.72%	+9.62%	+9.62%	+42.50%
三吉集团 SI M03.SI	0.004	0.00%	0.000	160.28万	6,411.20	0.00%	464.20万	0.00%	0.00%	0.00%	-20.00%
美罗 SI M01.SI	0.390	0.00%	0.000	15.30万	5.98万	1.28%	3.23亿	-1.27%	-4.88%	-4.88%	-15.22%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	273.77万	0.00%	0.00%	-7.14%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+58.59%	0.00%

1 ...19 20 21 22 23 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":4.843136,"amplitude":0,"marketValue":36206688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":0.087379,"changeRate20Day":0.083382,"changeRate60Day":0.244721,"changeRateWTD":0.087379,"changeRateMTD":-0.042735,"changeRateQTD":0.212384,"changeRateYTD":0.300058,"amount":0,"eps":0.231255,"lyrEps":1.414713,"lyrPeRate":0.79168,"pbRate":0.296733,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.044643,"floatMarketCap":6833453.76,"shares":32327400,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":12.917399,"amplitude":0,"marketValue":274565304.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7488,"week52Low":0.6336,"changeRate5Day":0.035211,"changeRate20Day":0.020833,"changeRate60Day":0.048801,"changeRateWTD":0,"changeRateMTD":0.035211,"changeRateQTD":0.056034,"changeRateYTD":0.027685,"amount":0,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":12.917399,"pbRate":0.939385,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.027211,"floatMarketCap":16923161.85,"shares":373558237,"floatShares":23024710},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36189700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":-0.029126,"changeRate20Day":0.123596,"changeRate60Day":0.204819,"changeRateWTD":0.020408,"changeRateMTD":0.06383,"changeRateQTD":0.162791,"changeRateYTD":0.041667,"amount":0,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.86351,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.1,"floatMarketCap":11876496.8,"shares":361897000,"floatShares":118764968},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXSW.SI","nameCN":"HSTECH 5000MBePW250929","changeRate":0,"change":0,"latestPrice":0.068,"volume":2080000,"market":"SI","high":0.069,"low":0.066,"preClose":0.068,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.044118,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.058,"changeRate5Day":0.046154,"changeRate20Day":-0.2,"changeRate60Day":-0.244444,"changeRateWTD":-0.081081,"changeRateMTD":-0.252747,"changeRateQTD":-0.298969,"changeRateYTD":0,"amount":139780,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":7.986441,"amplitude":0,"marketValue":397676871.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2878,"week52Low":0.2195,"changeRate5Day":0,"changeRate20Day":0.06,"changeRate60Day":0.044541,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0.044541,"changeRateYTD":0.065113,"amount":0,"eps":0.033181,"lyrEps":0.025859,"lyrPeRate":10.247883,"pbRate":0.375724,"roa":0.03387,"roe":0.044187,"dividePrice":0.007052,"divideRate":0.026611,"floatMarketCap":91912390.65,"shares":1500667440,"floatShares":346839210},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20845425.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.086022,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009804,"changeRateYTD":-0.185484,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":28.89016,"pbRate":0.902913,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.029703,"floatMarketCap":3078483.636,"shares":206390352,"floatShares":30480036},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.790698,"changeRate60Day":-0.727273,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.727273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGPW.SI","nameCN":"Geely MB eCW251003","changeRate":0,"change":0,"latestPrice":0.024,"volume":569100,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.041667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.022,"changeRate5Day":-0.272727,"changeRate20Day":-0.625,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":-0.368421,"changeRateQTD":-0.630769,"changeRateYTD":0,"amount":13908.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15700834.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":0.038462,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.336704,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.014815,"floatMarketCap":4790159.829,"shares":581512400,"floatShares":177413327},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9282566.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.025811,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":2942561.592,"shares":515698153,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"英诺特","changeRate":0,"change":0,"latestPrice":0.365,"volume":600,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000006,"peRate":14.563881,"amplitude":0,"marketValue":83869564.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5597,"week52Low":0.3226,"changeRate5Day":0.028169,"changeRate20Day":0.013889,"changeRate60Day":-0.072898,"changeRateWTD":0.013889,"changeRateMTD":0.042857,"changeRateQTD":-0.049974,"changeRateYTD":-0.125539,"amount":219,"eps":0.025062,"lyrEps":0.025062,"lyrPeRate":14.563882,"pbRate":0.477881,"roa":0.005345,"roe":0.031426,"dividePrice":0.02,"divideRate":0.054795,"floatMarketCap":36149937.625,"shares":229779628,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.013,"volume":35000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000501,"peRate":0,"amplitude":0,"marketValue":3134462.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.133333,"changeRateYTD":-0.071429,"amount":455,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.472058,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":908979.591,"shares":241112470,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":13.265686,"amplitude":0,"marketValue":63301117.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.313,"week52Low":0.184,"changeRate5Day":-0.017241,"changeRate20Day":0.096154,"changeRate60Day":0.096154,"changeRateWTD":-0.033898,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":0.425,"amount":0,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":13.236114,"pbRate":0.779484,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":34018134.09,"shares":222109183,"floatShares":119361874},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.004,"volume":1602800,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00354,"peRate":0,"amplitude":0,"marketValue":4641970.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":6411.2,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.200301,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":1810867.816,"shares":1160492527,"floatShares":452716954},{"symbol":"M01.SI","nameCN":"美罗","changeRate":0,"change":0,"latestPrice":0.39,"volume":153000,"market":"SI","high":0.395,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000322,"peRate":0,"amplitude":0.012821,"marketValue":322933990.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.29,"changeRate5Day":-0.012658,"changeRate20Day":-0.04878,"changeRate60Day":-0.04878,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.152174,"amount":59820,"eps":-0.272,"lyrEps":-0.271529,"lyrPeRate":0,"pbRate":0.27831,"roa":-0.005138,"roe":-0.170623,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":185559840.96,"shares":828035874,"floatShares":475794464},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005443,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.589409,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":1840311.226,"shares":210593153,"floatShares":141562402},{"symbol":"LWZW.SI","nameCN":"SGX MB eCW250704","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.585859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.297521,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}