股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KeppelMBeCW250630 SI QIAW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-21.05%	-46.43%	-55.88%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
全民 SI QC7.SI	0.290	0.00%	+0.000	25.88万	7.50万	1.72%	2.75亿	+1.75%	-3.33%	+6.07%	+6.07%
立堾集团控股 SI Q0X.SI	0.057	0.00%	+0.000	29.33万	1.67万	1.75%	8,582.88万	0.00%	-1.72%	+3.64%	+21.28%
IHH医疗保健集团 SI Q0F.SI	2.070	0.00%	+0.000	1.01万	2.09万	0.00%	182.55亿	+1.47%	0.00%	-4.72%	-4.72%
S&P 5600MBeCW250919 SI PVZW.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.46%	0.00%	0.00%	0.00%
NIO MBeCW250521 SI PUYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.27%	-85.71%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	+0.000	0.00	0.00	0.00%	195.99亿	0.00%	0.00%	+58.76%	+58.76%
Livingstone SI PRH.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,228.63万	+5.26%	-9.09%	-4.76%	-13.04%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	1.70亿	0.00%	+6.00%	-20.30%	-3.64%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企业 SI PH0.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	2,042.84万	0.00%	0.00%	0.00%	0.00%
栢能集团有限公司 SI PCT.SI	1.210	0.00%	+0.000	0.00	0.00	0.00%	4.69亿	-5.47%	-22.93%	+26.70%	+38.29%
JD MB ePW250603 SI PCSW.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+221.74%	-13.95%	-13.95%
长益 SI PA3.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	3,781.90万	0.00%	0.00%	0.00%	0.00%
康盛人生 SI P8A.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	3,870.25万	0.00%	+1.34%	-5.62%	+0.67%
中国康大食品 SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	2,491.21万	0.00%	0.00%	0.00%	0.00%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.05%	+0.85%

1 ...18 19 20 21 22 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"QIAW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.558824,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.210526,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.464286,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"QHJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"QGES.SI","floatShares":0,"roa":0,"nameCN":"N520100A 251101","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0.017544,"symbol":"QC7.SI","floatShares":317819454,"roa":0.058683,"nameCN":"全民","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":0,"shares":948925820,"dividePrice":0.011,"high":0.29,"changeRateQTD":-0.016949,"amplitude":0.017241,"preClose":0.29,"changeRateWTD":0.017544,"low":0.285,"week52Low":0.2165,"lyrPeRate":18.770227,"pbRate":2.591961,"changeRateYTD":0.060717,"week52High":0.3124,"changeRate":0,"askSize":0,"floatMarketCap":92167641.66,"latestPrice":0.29,"askPrice":0,"peRate":18.770227,"amount":75002,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.01545,"marketValue":275188487.8,"divideRate":0.037931,"bidPrice":0,"market":"SI","volume":258800,"changeRate60Day":0.060717,"turnoverRate":0.000814,"open":0.29},{"changeRate5Day":0,"symbol":"Q0X.SI","floatShares":313062780,"roa":0.080885,"nameCN":"立堾集团控股","roe":0.21726,"lyrEps":0.007246,"changeRateMTD":0,"shares":1505767572,"dividePrice":0.0027,"high":0.058,"changeRateQTD":-0.017241,"amplitude":0.017544,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.042,"lyrPeRate":7.866409,"pbRate":1.350528,"changeRateYTD":0.212766,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":17844578.46,"latestPrice":0.057,"askPrice":0,"peRate":6.685433,"amount":16749.6,"changeRate20Day":-0.017241,"bidSize":0,"change":0,"eps":0.008526,"marketValue":85828751.604,"divideRate":0.047368,"bidPrice":0,"market":"SI","volume":293300,"changeRate60Day":0.036364,"turnoverRate":0.000937,"open":0.057},{"changeRate5Day":0.014706,"symbol":"Q0F.SI","floatShares":3048377592,"roa":0.044769,"nameCN":"IHH医疗保健集团","roe":0.095432,"lyrEps":0.301657,"changeRateMTD":0,"shares":8818758463,"dividePrice":0.03,"high":2.07,"changeRateQTD":-0.009569,"amplitude":0,"preClose":2.07,"changeRateWTD":0.004854,"low":2.07,"week52Low":1.7449,"lyrPeRate":6.862098,"pbRate":1.992521,"changeRateYTD":-0.047181,"week52High":2.2618,"changeRate":0,"askSize":0,"floatMarketCap":6310141615.44,"latestPrice":2.07,"askPrice":0,"peRate":22.579133,"amount":20907,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.091678,"marketValue":18254830018.41,"divideRate":0.014493,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":-0.047181,"turnoverRate":0.000003,"open":2.07},{"changeRate5Day":-0.02459,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":-0.008333,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"PUYW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250521","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.772727,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PU6D.SI","floatShares":4040999999,"roa":0,"nameCN":"HSBC ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4040999999,"dividePrice":0,"high":4.85,"changeRateQTD":0,"amplitude":0,"preClose":4.85,"changeRateWTD":0,"low":4.85,"week52Low":1.6785,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.587561,"week52High":4.85,"changeRate":0,"askSize":0,"floatMarketCap":19598849995.149998,"latestPrice":4.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19598849995.149998,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.587561,"turnoverRate":0,"open":4.85},{"changeRate5Day":0.052632,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":0,"shares":614315905,"dividePrice":0.0012,"high":0.02,"changeRateQTD":-0.130435,"amplitude":0,"preClose":0.02,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.058699,"changeRateYTD":-0.130435,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3254012.9,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.005648,"marketValue":12286318.1,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"PPMW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"PPC.SI","floatShares":215377483,"roa":0.007709,"nameCN":"Pilgrim's Pride Corp.","roe":-0.179946,"lyrEps":-0.026825,"changeRateMTD":0,"shares":1605967931,"dividePrice":0,"high":0.106,"changeRateQTD":0.06,"amplitude":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.716995,"changeRateYTD":-0.036364,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":22830013.198,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.06,"bidSize":0,"change":0,"eps":-0.026825,"marketValue":170232600.686,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.203008,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"PH1S.SI","floatShares":0,"roa":0,"nameCN":"NA12100N 420401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":89,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":95.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"PH0.SI","floatShares":601155060,"roa":-0.001953,"nameCN":"VGO企业","roe":-3.211264,"lyrEps":-0.018508,"changeRateMTD":0,"shares":1857123228,"dividePrice":0.000122,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.714915,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":6612705.66,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007257,"marketValue":20428355.508,"divideRate":0.011091,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.054688,"symbol":"PCT.SI","floatShares":197449078,"roa":0.037165,"nameCN":"栢能集团有限公司","roe":0.092498,"lyrEps":0.675797,"changeRateMTD":0,"shares":387883668,"dividePrice":0.059184,"high":1.21,"changeRateQTD":-0.203947,"amplitude":0,"preClose":1.21,"changeRateWTD":-0.008197,"low":1.21,"week52Low":0.8,"lyrPeRate":1.790479,"pbRate":0.969771,"changeRateYTD":0.382857,"week52High":2.32,"changeRate":0,"askSize":0,"floatMarketCap":238913384.38,"latestPrice":1.21,"askPrice":0,"peRate":10.588476,"amount":0,"changeRate20Day":-0.229299,"bidSize":0,"change":0,"eps":0.114275,"marketValue":469339238.28,"divideRate":0.048912,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.267016,"turnoverRate":0,"open":1.21},{"changeRate5Day":0,"symbol":"PCSW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":2.217391,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.139535,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.217391,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.139535,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"PA3.SI","floatShares":72267667,"roa":0.020309,"nameCN":"长益","roe":0.19471,"lyrEps":0.027813,"changeRateMTD":0,"shares":518068220,"dividePrice":0,"high":0.073,"changeRateQTD":0,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":2.624672,"pbRate":0.480705,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":5275539.691,"latestPrice":0.073,"askPrice":0,"peRate":2.625899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0278,"marketValue":37818980.06,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"康盛人生","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0,"shares":256307744,"dividePrice":0.009,"high":0.151,"changeRateQTD":0.013423,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.326862,"changeRateYTD":0.006667,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":10671338.969,"latestPrice":0.151,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013423,"bidSize":0,"change":0,"eps":-0.072904,"marketValue":38702469.344,"divideRate":0.059603,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05625,"turnoverRate":0,"open":0.151},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"中国康大食品","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.263142,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008758,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P5P.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.040041,"high":0.71,"changeRateQTD":0,"amplitude":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.6081,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008523,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.056396,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.030479,"turnoverRate":0,"open":0.71}]}}}