股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

迈怡汇有限公司 SI OTX.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	2,720.17万	0.00%	+4.06%	0.00%	-10.87%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-41.86%	-68.09%	0.00%
SIA MB ePW251015 SI OOYW.SI	0.040	0.00%	0.000	20.00万	7,900.00	2.50%	0.00	+14.29%	0.00%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.018	0.00%	0.000	32.43万	5,837.40	0.00%	835.39万	+5.88%	+5.88%	-18.18%	-21.74%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-27.27%
UtdHampshReitUSD SI ODBU.SI	0.435	0.00%	0.000	47.31万	20.79万	1.15%	2.60亿	0.00%	-2.25%	-10.31%	-4.37%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.10亿	-6.67%	-8.70%	0.00%	-12.50%
远东乌节 SI O10.SI	1.000	0.00%	0.000	32.32万	32.64万	1.00%	4.89亿	0.00%	-0.99%	+1.01%	+1.01%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
爱物联科技 SI NXR.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	4,815.32万	0.00%	+2.23%	-3.17%	-1.61%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
莱佛士教育 SI NR7.SI	0.042	0.00%	0.000	1.10万	461.00	2.38%	5,839.94万	-2.33%	+5.00%	0.00%	+16.67%
新加坡阅肤有限公司 SI NPL.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	2,470.00万	+5.56%	+8.57%	+34.37%	+34.37%
HKEx MB eCW250603 SI NHOW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.93%	-50.00%
千禧业工艺 SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	699.07万	0.00%	0.00%	-8.33%	-21.43%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.62%	0.00%	0.00%
绿达环球有限公司 SI NEX.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	3,930.00万	0.00%	+0.67%	+2.39%	+4.13%
HSI 21200MBePW250627 SI NDUW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-92.50%	0.00%	0.00%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-65.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":9.598726,"amplitude":0,"marketValue":27201691.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.040609,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.078947,"changeRateYTD":-0.108696,"amount":0,"eps":0.021357,"lyrEps":0.021357,"lyrPeRate":9.598726,"pbRate":1.626895,"roa":0.090264,"roe":0.172242,"dividePrice":0.0168,"divideRate":0.081951,"floatMarketCap":4686677.2,"shares":132691176,"floatShares":22861840},{"symbol":"OSCW.SI","nameCN":"HSTECH 5000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.418605,"changeRate60Day":-0.680851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.617347,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OOYW.SI","nameCN":"SIA MB ePW251015","changeRate":0,"change":0,"latestPrice":0.04,"volume":200000,"market":"SI","high":0.04,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.034,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.018,"volume":324300,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001856,"peRate":0,"amplitude":0,"marketValue":8353878.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.181818,"changeRateWTD":0.058824,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.217391,"amount":5837.4,"eps":-0.004753,"lyrEps":-0.004785,"lyrPeRate":0,"pbRate":0.626654,"roa":-0.049285,"roe":-0.11937,"dividePrice":0,"divideRate":0,"floatMarketCap":3145272.804,"shares":464104356,"floatShares":174737378},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":94.334,"volume":0,"market":"SI","high":94.334,"low":94.334,"preClose":94.334,"open":94.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHKW.SI","nameCN":"CLIFE MBeCW250703","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.435,"volume":473100,"market":"SI","high":0.44,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000925,"peRate":8.503734,"amplitude":0.011494,"marketValue":259634098.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.3521,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":-0.103093,"changeRateWTD":-0.011364,"changeRateMTD":-0.022472,"changeRateQTD":-0.084211,"changeRateYTD":-0.043746,"amount":207944.5,"eps":0.051154,"lyrEps":0.051154,"lyrPeRate":8.503734,"pbRate":0.589072,"roa":0.034713,"roe":0.068642,"dividePrice":0.041544,"divideRate":0.095503,"floatMarketCap":222565800.33,"shares":596859996,"floatShares":511645518},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":13.543401,"amplitude":0,"marketValue":109896381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":-0.066667,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.125,"amount":0,"eps":0.015506,"lyrEps":0.012084,"lyrPeRate":17.378352,"pbRate":1.0814,"roa":0.08426,"roe":0.076427,"dividePrice":0.004376,"divideRate":0.020838,"floatMarketCap":14988020.04,"shares":523316100,"floatShares":71371524},{"symbol":"O10.SI","nameCN":"远东乌节","changeRate":0,"change":0,"latestPrice":1,"volume":323200,"market":"SI","high":1.01,"low":1,"preClose":1,"open":1.01,"turnoverRate":0.00197,"peRate":8.282808,"amplitude":0.01,"marketValue":489098749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.9281,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":0.010101,"changeRateWTD":-0.009901,"changeRateMTD":-0.009901,"changeRateQTD":0.019888,"changeRateYTD":0.010101,"amount":326431,"eps":0.120732,"lyrEps":0.120732,"lyrPeRate":8.282808,"pbRate":0.352458,"roa":0.009056,"roe":0.044379,"dividePrice":0.04,"divideRate":0.04,"floatMarketCap":164025036,"shares":489098749,"floatShares":164025036},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"爱物联科技","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48153185.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.164,"changeRate5Day":0,"changeRate20Day":0.022346,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":0.02809,"changeRateQTD":-0.031746,"changeRateYTD":-0.016129,"amount":0,"eps":-0.006899,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":2.54187,"roa":0.021497,"roe":-0.090087,"dividePrice":0.0022,"divideRate":0.012022,"floatMarketCap":19203234.93,"shares":263132160,"floatShares":104935710},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"莱佛士教育","changeRate":0,"change":0,"latestPrice":0.042,"volume":11000,"market":"SI","high":0.042,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.000019,"peRate":0,"amplitude":0.02381,"marketValue":58399381.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.032,"changeRate5Day":-0.023256,"changeRate20Day":0.05,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":461,"eps":-0.009941,"lyrEps":-0.013909,"lyrPeRate":0,"pbRate":0.098871,"roa":0.008665,"roe":-0.026339,"dividePrice":0,"divideRate":0,"floatMarketCap":23844012.066,"shares":1390461472,"floatShares":567714573},{"symbol":"NPL.SI","nameCN":"新加坡阅肤有限公司","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":11.88094,"amplitude":0,"marketValue":24700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":0.055556,"changeRate20Day":0.085714,"changeRate60Day":0.343706,"changeRateWTD":0,"changeRateMTD":-0.015544,"changeRateQTD":0.343706,"changeRateYTD":0.343706,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":11.88094,"pbRate":1.224227,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":2499518.97,"shares":130000000,"floatShares":13155363},{"symbol":"NHOW.SI","nameCN":"HKEx MB eCW250603","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.759259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧业 工艺","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6990673.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.047619,"changeRateYTD":-0.214286,"amount":0,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.444219,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":317757873,"floatShares":90431793},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.326203,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.197452,"changeRateQTD":0.105263,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.059488,"amplitude":0,"marketValue":39300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1923,"changeRate5Day":0,"changeRate20Day":0.006711,"changeRate60Day":0.023891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023891,"changeRateYTD":0.041305,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":7.059488,"pbRate":1.164168,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.04,"floatMarketCap":2958900.9,"shares":131000000,"floatShares":9863003},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.925,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.903226,"changeRateQTD":-0.967742,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.65,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.887097,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}