| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aberdeen Asia-Pacific Income FunUS FAX | 15.64 | -0.70% | -0.11 | 10.04万 | 157.45万 | 1.21% | 5.79亿 | +1.56% | +4.62% | +0.26% | +6.25% |
Enliven TreateuticsUS ELVN | 19.89 | -0.70% | -0.14 | 40.04万 | 800.65万 | 7.14% | 9.76亿 | +8.87% | +16.66% | -8.85% | -11.60% |
WisdomTree U.S. MidCap FundUS EZM | 61.09 | -0.70% | -0.43 | 1.16万 | 71.09万 | 0.68% | 7.67亿 | +4.82% | +10.65% | -5.40% | -2.27% |
SiTime CorpUS SITM | 203.00 | -0.70% | -1.43 | 32.46万 | 6,553.14万 | 3.79% | 48.15亿 | +22.14% | +46.85% | +10.71% | -5.37% |
北方信托公司US NTRS | 106.39 | -0.70% | -0.75 | 181.08万 | 1.93亿 | 1.04% | 206.97亿 | +8.63% | +19.18% | -6.52% | +3.80% |
曼格纳国际US MGA | 36.87 | -0.70% | -0.26 | 174.00万 | 6,452.21万 | 1.91% | 103.88亿 | +10.46% | +14.08% | -3.20% | -11.77% |
Granite Ridge ResourcesUS GRNT | 5.66 | -0.70% | -0.04 | 37.86万 | 215.30万 | 2.02% | 7.42亿 | +13.88% | +17.43% | -10.87% | -12.38% |
VanEck Morningstar SMID Moat ETFUS SMOT | 33.93 | -0.70% | -0.24 | 3.36万 | 114.25万 | 0.82% | 3.61亿 | +5.72% | +11.87% | -7.42% | -1.57% |
马尼托沃克US MTW | 11.31 | -0.70% | -0.08 | 32.47万 | 368.79万 | 2.19% | 4.01亿 | +32.13% | +50.60% | -3.17% | +23.88% |
CRH水泥US CRH | 97.47 | -0.70% | -0.69 | 330.91万 | 3.24亿 | 2.13% | 658.31亿 | +6.15% | +13.40% | -11.80% | +5.35% |
Verizon CommsUS VZ | 42.35 | -0.70% | -0.30 | 2,044.40万 | 8.68亿 | 1.62% | 1,785.58亿 | -3.51% | -4.79% | +2.79% | +5.90% |
标普全球US SPGI | 511.94 | -0.70% | -3.63 | 160.78万 | 8.24亿 | 1.27% | 1,570.03亿 | +1.23% | +8.76% | -5.85% | +2.79% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 64.84 | -0.70% | -0.46 | 9,765.00 | 63.30万 | 0.93% | 3.34亿 | -0.03% | +1.73% | -5.12% | -0.75% |
Sapiens International CorpUS SPNS | 28.19 | -0.70% | -0.20 | 14.68万 | 415.40万 | 2.22% | 15.75亿 | -2.99% | +7.43% | +2.06% | +4.91% |
AstronicsUS ATRO | 29.57 | -0.71% | -0.21 | 35.66万 | 1,059.62万 | 2.72% | 10.47亿 | +7.92% | +27.29% | +56.54% | +85.28% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 49.77 | -0.71% | -0.35 | 1.11万 | 55.40万 | 0.88% | 0.00 | +0.53% | +6.37% | -0.48% | +4.65% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 60.50 | -0.71% | -0.43 | 8,815.00 | 53.45万 | 0.60% | 4.39亿 | +5.19% | +11.19% | -7.75% | -4.59% |
FTI咨询US FCN | 161.76 | -0.71% | -1.15 | 48.42万 | 7,840.18万 | 1.23% | 54.47亿 | -2.02% | -1.96% | -14.14% | -15.37% |
Schwab Fundamental U.S. Small CoUS FNDA | 28.08 | -0.71% | -0.20 | 90.56万 | 2,548.63万 | 0.70% | 82.43亿 | +5.09% | +10.68% | -7.60% | -5.45% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.27 | -0.71% | -0.18 | 7.93万 | 201.34万 | 0.71% | 6.01亿 | +3.65% | +3.14% | -4.96% | -0.16% |