| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.72 | -0.41% | -0.46 | 7,493 | 83.87万 | 0.58% | 13.05亿 | -0.98% | +2.93% | +10.12% | +10.60% |
MSCI巴西小盘股ETF-iSharesUS EWZS | 12.74 | -0.41% | -0.05 | 3.98万 | 50.60万 | 0.86% | 2.29亿 | -4.44% | -9.15% | -8.49% | -1.49% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.47 | -0.41% | -0.13 | 5,659 | 17.80万 | 0.19% | 4,169.11万 | -0.38% | +0.22% | +9.03% | +6.41% |
Franklin Resources IncUS BEN | 33.79 | -0.41% | -0.14 | 660.57万 | 2.24亿 | 3.39% | 176.04亿 | +3.94% | +8.93% | +43.24% | +41.44% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.06 | -0.41% | -0.19 | 7,012 | 33.00万 | 0.37% | 4.23亿 | -0.70% | -0.03% | +7.06% | +4.36% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.67 | -0.41% | -0.14 | 413 | 1.35万 | 0.20% | 1,960.48万 | -0.05% | 0.00% | +6.53% | +4.86% |
Stevanato Group S.p.A.US STVN | 16.87 | -0.41% | -0.07 | 29.56万 | 501.26万 | 4.37% | 46.06亿 | +1.44% | -6.33% | +23.86% | -16.15% |
HMH Holding Inc.US HMH | 19.27 | -0.41% | -0.08 | 25.53万 | 490.32万 | 3.72% | 8.48亿 | -2.87% | -20.57% | -3.65% | -3.65% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.29 | -0.41% | -0.13 | 6,162 | 19.29万 | 0.13% | 6,258.00万 | -0.84% | -0.03% | +8.36% | +5.67% |
Lite Strategy Inc.US LITS | 0.8900 | -0.41% | -0.0037 | 20.11万 | 17.63万 | 5.20% | 3,028.24万 | +11.18% | -16.82% | -23.28% | -32.58% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.39 | -0.41% | -0.17 | 1,261 | 5.22万 | 0.18% | 2.87亿 | -0.82% | -0.11% | +2.79% | +3.49% |
Harte-HanksUS HHS | 2.40 | -0.41% | -0.01 | 1,114 | 2,693.00 | 1.66% | 1,779.55万 | -2.04% | -8.40% | +1.48% | -20.27% |
Clear Channel Outdoor HoldingsUS CCO | 2.40 | -0.41% | -0.01 | 466.67万 | 1,122.01万 | 0.41% | 12.22亿 | 0.00% | 0.00% | +1.27% | +8.60% |
BRANDES INTERNATIONAL ETFUS BINV | 42.21 | -0.42% | -0.18 | 4.97万 | 209.88万 | 0.59% | 4.81亿 | -2.38% | -1.26% | +4.90% | +5.16% |
国际房地产ETF-SPDRUS RWX | 26.30 | -0.42% | -0.11 | 2.10万 | 55.29万 | 0.67% | 2.68亿 | -4.36% | -4.00% | -0.53% | -6.07% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.27 | -0.42% | -0.08 | 386 | 7,836.00 | 0.15% | 1,418.89万 | -0.12% | -0.25% | 0.00% | +6.01% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.79 | -0.42% | -0.12 | 371 | 1.03万 | 0.06% | 3,891.17万 | -1.75% | +0.12% | +11.94% | +8.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 44.09 | -0.42% | -0.18 | 30.84万 | 1,359.38万 | 0.43% | 1.74亿 | -0.59% | -0.34% | +2.89% | +2.66% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.31 | -0.42% | -0.11 | 4,915 | 12.96万 | 0.56% | 8,813.84万 | -3.01% | -2.37% | +9.22% | -2.79% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 30.98 | -0.42% | -0.13 | 254.72万 | 7,901.11万 | 0.90% | 257.63亿 | -1.43% | +0.52% | +11.88% | +13.86% |