| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inhibrx BiosciencesUS INBX | 92.91 | -0.42% | -0.39 | 34.28万 | 3,213.01万 | 12.97% | 13.63亿 | -0.64% | -8.30% | +41.22% | +17.61% |
Riley Exploration PermianUS REPX | 33.35 | -0.42% | -0.14 | 17.67万 | 588.25万 | 2.57% | 7.24亿 | -0.03% | -13.60% | -10.95% | +26.33% |
Mindful Conservative ETFUS MFUL | 22.29 | -0.42% | -0.09 | 559 | 1.24万 | 1.26% | 724.40万 | -0.10% | -0.23% | +3.63% | +2.53% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 37.22 | -0.42% | -0.16 | 215 | 8,033.00 | 0.13% | 3,257.03万 | -0.72% | +0.15% | +9.09% | +5.86% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 78.33 | -0.42% | -0.33 | 1.21万 | 95.18万 | 0.32% | 1.95亿 | -2.34% | -3.26% | +6.83% | -0.04% |
全球电信业ETF-iSharesUS IXP | 113.93 | -0.42% | -0.48 | 21.85万 | 2,486.40万 | 1.13% | 5.58亿 | -4.88% | -7.57% | +1.22% | -6.01% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.53 | -0.42% | -0.18 | 3.57万 | 148.04万 | 0.34% | 3.03亿 | -0.62% | +0.04% | +7.01% | +4.56% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.86 | -0.42% | -0.10 | 3,584 | 8.90万 | 1.20% | 3.45亿 | +0.06% | -1.37% | +1.45% | -0.69% |
BridgeBio Pharma, Inc.US BBIO | 68.63 | -0.42% | -0.29 | 245.49万 | 1.69亿 | 2.71% | 134.38亿 | +0.93% | -0.71% | -5.44% | -10.28% |
InfraCap Equity Income Fund ETFUS ICAP | 28.38 | -0.42% | -0.12 | 4.12万 | 116.64万 | 1.30% | 1.13亿 | -1.70% | -0.07% | +7.72% | +2.16% |
商用汽车US CVGI | 4.73 | -0.42% | -0.02 | 40.99万 | 193.42万 | 5.68% | 1.73亿 | -8.33% | -4.83% | +30.30% | +228.47% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 46.34 | -0.42% | -0.20 | 7,969 | 36.96万 | 0.27% | 3.88亿 | -0.66% | +0.11% | +7.05% | +4.64% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 37.79 | -0.42% | -0.16 | 1,428 | 5.40万 | 0.15% | 2,928.73万 | -0.50% | +0.31% | +7.69% | +6.03% |
Washington Federal IncUS WAFDP | 16.51 | -0.42% | -0.07 | 7.92万 | 130.75万 | 0.69% | 1.98亿 | +1.60% | +1.01% | +0.43% | -1.49% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.37 | -0.42% | -0.09 | 1.41万 | 31.64万 | 0.31% | 9,898.73万 | -0.38% | +0.13% | +4.64% | +3.49% |
MaxCyte IncUS MXCT | 1.18 | -0.42% | 0.00 | 75.66万 | 90.30万 | 5.51% | 1.25亿 | +1.29% | +12.98% | +63.92% | -24.19% |
Atlas Energy Solutions Inc.US AESI | 16.41 | -0.42% | -0.07 | 166.70万 | 2,743.91万 | 4.00% | 20.50亿 | -1.20% | -13.95% | +17.21% | +74.20% |
创新软件US ISSC | 16.39 | -0.43% | -0.07 | 36.51万 | 599.42万 | 5.35% | 2.93亿 | -7.30% | -0.12% | -25.77% | -13.46% |
Impax Global Infrastructure ETFUS BLDX | 25.71 | -0.43% | -0.11 | 8,454 | 21.76万 | 0.74% | 1.16亿 | -2.45% | -3.07% | +1.84% | +1.73% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.83 | -0.43% | -0.24 | 401.89万 | 2.25亿 | 0.75% | 440.60亿 | -0.96% | -0.89% | -0.64% | -2.46% |