| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.03 | -1.85% | -1.66 | 149.61万 | 1.32亿 | 0.71% | 302.12亿 | -1.74% | -1.79% | +7.91% | +6.73% |
Flux Power控股US FLUX | 0.7901 | -1.85% | -0.0149 | 8.01万 | 6.36万 | 6.82% | 1,686.08万 | -10.22% | -22.54% | -26.84% | -37.79% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.26 | -1.85% | -0.93 | 1.29万 | 63.62万 | 1.07% | 5.71亿 | -0.30% | +3.67% | +15.20% | +12.57% |
American Century Quality Diversified International ETFUS QINT | 68.80 | -1.85% | -1.30 | 5.10万 | 352.31万 | 0.63% | 6.85亿 | -2.09% | -1.40% | +7.97% | +7.15% |
德希尼布FMCUS FTI | 66.14 | -1.85% | -1.25 | 372.28万 | 2.47亿 | 1.54% | 264.59亿 | -3.46% | -6.83% | -5.96% | +48.43% |
Abrdn Gold ETF TrustUS SGOL | 39.15 | -1.86% | -0.74 | 174.11万 | 6,838.83万 | 0.80% | 69.22亿 | -4.86% | -8.83% | -5.82% | -4.70% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 37.83 | -1.86% | -0.72 | 3.72万 | 140.47万 | 0.82% | 3.62亿 | -5.12% | -8.23% | -3.32% | +15.41% |
Knight Transportation IncUS KNX | 74.00 | -1.86% | -1.40 | 361.63万 | 2.69亿 | 3.01% | 120.13亿 | -6.62% | +5.53% | +33.31% | +41.55% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.25 | -1.86% | -0.44 | 3.84万 | 89.58万 | 0.92% | 1.05亿 | -5.98% | -7.63% | -10.23% | -22.50% |
iShares MSCI South Africa IndexUS EZA | 63.93 | -1.86% | -1.21 | 48.09万 | 3,077.28万 | 1.37% | 6.20亿 | -5.64% | -5.02% | -0.08% | -7.08% |
IDEX CorpUS IEX | 221.17 | -1.86% | -4.19 | 58.02万 | 1.29亿 | 2.24% | 164.44亿 | -0.39% | +5.93% | +16.57% | +24.29% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.88 | -1.86% | -1.23 | 871 | 5.66万 | 0.65% | 1.30亿 | -2.87% | -0.44% | +14.16% | +9.04% |
Atlas Lithium CorporationUS ATLX | 3.69 | -1.86% | -0.07 | 46.79万 | 172.18万 | 7.18% | 1.09亿 | -7.98% | -11.93% | -8.66% | -12.77% |
新概念能源US GBR | 0.7354 | -1.86% | -0.0139 | 2.04万 | 1.51万 | 3.90% | 377.38万 | +3.42% | -9.10% | -16.82% | -1.56% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.58 | -1.86% | -0.50 | 828 | 2.20万 | 0.63% | 1,461.90万 | -1.86% | +0.64% | +8.50% | +5.31% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 54.80 | -1.86% | -1.04 | 2.79万 | 152.91万 | 0.83% | 4.25亿 | -4.93% | -8.58% | -5.89% | -4.86% |
Resideo Technologies, Inc.US REZI | 30.55 | -1.86% | -0.58 | 71.05万 | 2,173.83万 | 2.12% | 46.21亿 | -3.38% | +6.22% | -11.11% | -13.01% |
Trevi Therapeutics Inc.US TRVI | 17.38 | -1.86% | -0.33 | 327.95万 | 5,803.45万 | 4.63% | 24.68亿 | +18.55% | +23.00% | +47.29% | +38.82% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 33.56 | -1.86% | -0.64 | 7.66万 | 242.50万 | 21.14% | 805.44万 | -0.78% | +20.04% | +327.25% | +114.72% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.53 | -1.86% | -0.77 | 132.77万 | 5,401.32万 | 0.80% | 24.69亿 | -4.88% | -8.80% | -5.81% | -4.75% |