| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BridgeBio Pharma, Inc.US BBIO | 34.17 | -1.95% | -0.68 | 178.91万 | 6,189.43万 | 4.16% | 64.88亿 | -11.41% | +5.76% | +6.95% | +24.53% |
Red Violet, Inc.US RDVT | 45.71 | -1.95% | -0.91 | 23.20万 | 1,070.13万 | 4.05% | 6.38亿 | +15.05% | +26.83% | +13.51% | +26.27% |
WNS控股US WNS | 54.73 | -1.95% | -1.09 | 140.25万 | 7,587.78万 | 7.17% | 23.86亿 | -8.31% | -15.38% | -5.70% | +15.49% |
Tactile Systems Technology IncUS TCMD | 9.54 | -1.95% | -0.19 | 36.75万 | 352.79万 | 3.44% | 2.22亿 | -32.24% | -28.81% | -43.28% | -44.31% |
CINGULATE INC.US CING | 4.01 | -1.96% | -0.08 | 17.13万 | 67.23万 | 9.78% | 1,702.53万 | -7.18% | +9.56% | -11.28% | -18.66% |
Immunovant, Inc.US IMVT | 14.02 | -1.96% | -0.28 | 118.87万 | 1,683.71万 | 4.93% | 23.81亿 | -11.27% | -5.21% | -27.06% | -43.40% |
Modular Medical, Inc.US MODD | 1.00 | -1.96% | -0.02 | 2.88万 | 2.90万 | 6.13% | 5,368.14万 | -3.85% | +17.65% | -13.79% | -27.01% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 19.47 | -1.96% | -0.39 | 1.87万 | 36.96万 | 2.52% | 3,524.07万 | -8.59% | +3.35% | -12.61% | -9.53% |
金海洋集团US GOGL | 7.48 | -1.97% | -0.15 | 206.73万 | 1,558.67万 | 2.82% | 14.92亿 | -4.35% | +9.20% | -18.43% | -16.52% |
Airgain IncUS AIRG | 3.98 | -1.97% | -0.08 | 7,089.00 | 2.80万 | 6.03% | 4,694.05万 | -1.24% | +5.57% | -43.63% | -43.63% |
Versus Systems Inc.US VS | 1.98 | -1.98% | -0.04 | 7,821.00 | 1.57万 | 3.96% | 970.58万 | -2.94% | -0.50% | -1.98% | -10.00% |
Hut 8 Mining CorpUS HUT | 13.89 | -1.98% | -0.28 | 825.32万 | 1.16亿 | 9.81% | 14.47亿 | +0.65% | +18.41% | -31.64% | -32.21% |
Sphere 3D CorpUS ANY | 0.6440 | -1.98% | -0.0130 | 40.01万 | 26.27万 | 11.11% | 1,685.88万 | +6.62% | +47.71% | -9.80% | -31.79% |
IES Holdings, Inc.US IESC | 245.64 | -1.98% | -4.97 | 8.74万 | 2,143.18万 | 5.26% | 48.77亿 | +3.11% | +35.97% | +13.49% | +22.23% |
Gladstone Land CorpUS LANDP | 20.23 | -1.99% | -0.41 | 1.15万 | 23.39万 | 2.17% | 2.73亿 | +0.15% | +9.41% | +0.10% | -2.27% |
Caribou BiosciencesUS CRBU | 0.7743 | -1.99% | -0.0157 | 93.27万 | 74.12万 | 14.44% | 7,201.35万 | -12.01% | -9.91% | -39.98% | -51.30% |
Sionna TherapeuticsUS SION | 12.32 | -1.99% | -0.25 | 12.21万 | 152.18万 | 7.96% | 5.44亿 | -9.28% | +60.84% | -37.97% | -31.56% |
Acumen Pharmaceuticals, Inc.US ABOS | 0.9801 | -1.99% | -0.0199 | 12.96万 | 12.93万 | 4.00% | 5,936.80万 | -9.25% | -3.91% | -28.46% | -43.02% |
Talphera Inc.US TLPH | 0.5399 | -2.00% | -0.0110 | 3.52万 | 1.86万 | 7.79% | 1,106.98万 | +0.93% | +10.09% | -11.64% | +3.01% |
博士伦US BLCO | 11.27 | -2.00% | -0.23 | 65.73万 | 742.99万 | 4.09% | 39.83亿 | -2.00% | -0.44% | -31.45% | -37.60% |