| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.71 | -1.54% | -0.49 | 1.40万 | 44.41万 | 0.81% | 2.45亿 | +0.72% | -2.94% | -3.63% | +9.44% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.58 | -1.54% | -1.07 | 6.04万 | 414.47万 | 0.65% | 1.34亿 | -1.68% | -0.09% | -5.11% | +9.89% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.34 | -1.54% | -0.41 | 285 | 7,569.00 | 0.45% | 658.45万 | -2.13% | -6.27% | -3.56% | +5.04% |
TTM科技US TTMI | 122.34 | -1.54% | -1.91 | 131.91万 | 1.62亿 | 4.68% | 128.88亿 | +5.83% | -11.41% | -40.80% | +77.30% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.74 | -1.54% | -0.45 | 6,175 | 17.83万 | 1.34% | 4,541.61万 | -2.16% | -2.56% | -8.84% | -20.88% |
Pearl Diver Credit Co LLCUS PDCC | 8.95 | -1.54% | -0.14 | 1,090 | 9,780.79 | 0.93% | 6,207.40万 | +1.13% | -1.05% | -6.43% | -35.75% |
Fidelity MSCI Materials Index ETFUS FMAT | 58.21 | -1.54% | -0.91 | 5.27万 | 306.82万 | 0.59% | 5.97亿 | -3.91% | -3.34% | -4.12% | +9.60% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.22 | -1.54% | -0.39 | 3,427 | 8.67万 | 0.55% | 378.31万 | -2.40% | -3.56% | -3.49% | +1.04% |
Oportun Financial CorpUS OPRT | 7.66 | -1.54% | -0.12 | 47.49万 | 368.13万 | 3.73% | 3.52亿 | +3.10% | +1.86% | +47.03% | +44.80% |
伊克力西斯US EXEL | 57.43 | -1.54% | -0.90 | 178.96万 | 1.03亿 | 1.89% | 142.30亿 | -1.88% | +13.99% | +8.36% | +31.03% |
Vox Royalty CorpUS VOXR | 5.74 | -1.54% | -0.09 | 38.01万 | 218.45万 | 2.23% | 3.99亿 | +3.05% | +11.24% | +7.49% | +21.10% |
Adams Diversified Equity FundUS ADX | 25.51 | -1.54% | -0.40 | 34.04万 | 873.80万 | 2.13% | 31.87亿 | -1.54% | -3.63% | +0.43% | +9.39% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.05 | -1.54% | -0.33 | 3.69万 | 77.76万 | 0.75% | 1,452.06万 | -1.01% | -2.16% | -9.13% | -13.96% |
Biomerica IncUS BMRA | 2.23 | -1.55% | -0.03 | 1.47万 | 3.25万 | 3.33% | 1,023.35万 | +1.36% | +42.04% | +11.50% | -11.51% |
新兴市场小盘红利股ETF-WisdomTreeUS DGS | 63.91 | -1.55% | -1.00 | 5.09万 | 325.53万 | 0.88% | 17.45亿 | -0.79% | -0.35% | -4.04% | +11.65% |
卡姆登物业信托US CPT | 102.50 | -1.55% | -1.61 | 78.25万 | 8,047.84万 | 2.41% | 103.05亿 | -2.88% | -5.43% | -9.69% | -6.89% |
NetSTREIT Corp.US NTST | 19.73 | -1.55% | -0.31 | 76.43万 | 1,514.16万 | 2.84% | 20.03亿 | -3.33% | -3.90% | -1.15% | +11.85% |
西弗雷泽木业US WFG | 67.43 | -1.55% | -1.06 | 29.10万 | 1,973.66万 | 2.25% | 52.83亿 | +0.79% | -3.92% | -4.75% | +10.34% |
Y'all Street Physical Gold ETFUS YSAU | 43.39 | -1.55% | -0.68 | 881 | 3.84万 | 0.79% | 1,084.75万 | -1.25% | -1.80% | 0.00% | +6.50% |
亚历山大房地产US ARE | 49.56 | -1.55% | -0.78 | 137.68万 | 6,856.08万 | 3.14% | 86.37亿 | -5.99% | +3.12% | -5.38% | +1.27% |