| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素2000成长股指数ETFUS IWO | 381.41 | -1.23% | -4.76 | 30.82万 | 1.18亿 | 1.92% | 147.61亿 | +2.91% | +6.66% | +23.21% | +18.08% |
InflaRx N.V.US IFRX | 1.60 | -1.23% | -0.02 | 104.29万 | 166.31万 | 6.17% | 2.36亿 | -3.61% | -36.00% | +70.21% | +58.42% |
拉马尔户外广告US LAMR | 150.99 | -1.24% | -1.89 | 63.33万 | 9,554.43万 | 3.89% | 152.93亿 | +0.30% | +2.37% | +21.21% | +19.28% |
BioLife Solutions Inc.US BLFS | 26.36 | -1.24% | -0.33 | 48.70万 | 1,284.68万 | 3.02% | 12.89亿 | -4.32% | +18.21% | +39.84% | +9.02% |
Wahed Dow Jones Islamic World ETFUS UMMA | 38.73 | -1.24% | -0.48 | 6.63万 | 258.62万 | 2.02% | 2.90亿 | +3.68% | +8.60% | +28.46% | +30.79% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 64.53 | -1.24% | -0.81 | 2,044 | 13.31万 | 1.87% | 2,885.06万 | +6.66% | -3.64% | +17.90% | +2.89% |
Eventide Large Cap Growth ETFUS ESLG | 27.87 | -1.24% | -0.35 | 6,378 | 17.88万 | 0.94% | 2,201.73万 | +2.00% | +5.21% | +18.19% | +11.68% |
Hartford Large Cap Growth ETFUS HFGO | 29.44 | -1.24% | -0.37 | 2.27万 | 67.08万 | 1.58% | 2.08亿 | +1.97% | +1.52% | +20.16% | +7.84% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.26 | -1.24% | -0.72 | 66.61万 | 3,836.61万 | 1.17% | 27.34亿 | +1.33% | +1.51% | +18.90% | +12.12% |
Floor & Decor Holdings Inc.US FND | 52.47 | -1.24% | -0.66 | 250.38万 | 1.32亿 | 3.47% | 56.54亿 | +5.49% | +16.65% | +4.73% | -13.83% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.26 | -1.24% | -0.28 | 23.29万 | 520.39万 | 1.34% | 7.04亿 | +0.95% | -6.67% | -2.37% | -0.45% |
Calamos Autocallable Growth ETFUS CAGE | 27.80 | -1.24% | -0.35 | 11.90万 | 332.51万 | 0.99% | 5,073.50万 | +2.73% | +1.46% | 0.00% | +11.11% |
新兴市场ETF-SchwabUS SCHE | 36.52 | -1.24% | -0.46 | 234.34万 | 8,587.30万 | 0.95% | 127.42亿 | +2.76% | +2.90% | +14.09% | +11.51% |
3 E Network Technology Group LimitedUS MASK | 2.38 | -1.24% | -0.03 | 52.43万 | 119.49万 | 9.96% | 497.21万 | -20.93% | +32.96% | +19.60% | -60.43% |
LineageUS LINE | 42.83 | -1.25% | -0.54 | 89.57万 | 3,850.49万 | 2.47% | 97.26亿 | -3.86% | +9.57% | +21.92% | +22.37% |
知乎US ZH | 3.17 | -1.25% | -0.04 | 21.10万 | 67.05万 | 2.18% | 2.81亿 | +1.28% | +0.96% | +14.03% | -3.35% |
CVR能源US CVI | 28.52 | -1.25% | -0.36 | 72.73万 | 2,070.54万 | 2.35% | 28.67亿 | -9.11% | -17.43% | -15.67% | +12.11% |
Central BancompanyUS CBC | 27.70 | -1.25% | -0.35 | 105.74万 | 2,930.30万 | 2.75% | 66.42亿 | -3.11% | +0.91% | +18.33% | +14.84% |
约翰逊户外US JOUT | 45.88 | -1.25% | -0.58 | 9.51万 | 436.88万 | 6.74% | 4.81亿 | -2.24% | +8.93% | +4.39% | +8.08% |
2倍做多LLY ETF-DefianceUS LLYX | 24.51 | -1.25% | -0.31 | 19.33万 | 479.19万 | 5.24% | 6,924.08万 | -4.15% | +26.93% | +44.52% | -3.84% |