| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wilco 63US WLCOU | 9.94 | -0.50% | -0.05 | 2,331 | 2.31万 | 0.40% | 2.86亿 | -0.30% | -0.50% | -0.60% | -0.60% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.68 | -0.50% | -0.21 | 6.81万 | 290.76万 | 0.37% | 8.14亿 | -0.34% | -2.21% | -3.69% | +10.82% |
Madison Square Garden EntertainmentUS MSGE | 77.41 | -0.50% | -0.39 | 22.83万 | 1,769.82万 | 1.27% | 36.56亿 | -1.14% | +1.12% | +6.36% | +43.64% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.62 | -0.50% | -0.25 | 60.53万 | 3,008.11万 | 0.75% | 76.69亿 | -0.78% | -0.56% | +2.65% | +14.73% |
Senior Living Corp.US SNDA | 37.69 | -0.50% | -0.19 | 75.40万 | 2,878.91万 | 4.42% | 18.11亿 | +0.61% | -6.48% | +5.13% | +15.58% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.73 | -0.50% | -0.20 | 4,255 | 16.98万 | 0.83% | 1,688.53万 | -0.23% | -3.58% | -2.12% | -12.15% |
Teucrium Soybean FundUS SOYB | 27.65 | -0.50% | -0.14 | 7.60万 | 210.36万 | 0.65% | 4,700.50万 | +1.65% | +10.40% | +14.30% | +26.49% |
公民保险US CIA | 3.95 | -0.50% | -0.02 | 10.12万 | 39.83万 | 3.65% | 2.00亿 | +2.86% | +3.95% | -26.58% | -18.22% |
ARIA Opportunities ETFUS ARIA | 26.04 | -0.50% | -0.13 | 142 | 3,704.00 | 0.00% | 1,258.25万 | +2.70% | 0.00% | 0.00% | +5.17% |
Allogene Therapeutics Inc.US ALLO | 1.97 | -0.51% | -0.01 | 442.33万 | 877.12万 | 3.03% | 6.80亿 | -2.48% | -1.99% | +10.67% | +43.80% |
孩之宝US HAS | 92.53 | -0.51% | -0.47 | 111.84万 | 1.03亿 | 2.52% | 130.95亿 | -1.80% | -1.06% | +12.44% | +12.84% |
Man Active Trend Enhanced ETFUS MATE | 31.46 | -0.51% | -0.16 | 5,892 | 18.51万 | 0.38% | 4,026.89万 | +0.83% | +0.89% | +8.68% | +21.71% |
Journey Medical CorpUS DERM | 7.86 | -0.51% | -0.04 | 5.12万 | 40.49万 | 4.43% | 2.22亿 | +5.22% | +22.24% | +29.49% | +1.95% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.94 | -0.51% | -0.18 | 6,962 | 25.09万 | 1.14% | 3,809.64万 | -3.96% | -3.47% | +4.80% | +15.63% |
海格投资US HTGC | 17.63 | -0.51% | -0.09 | 74.34万 | 1,314.23万 | 1.13% | 32.97亿 | +0.86% | +2.20% | +13.74% | -6.32% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.02 | -0.51% | -0.20 | 3,216 | 12.87万 | 0.90% | 8,904.45万 | -0.11% | -1.11% | +6.13% | +9.58% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 39.12 | -0.51% | -0.20 | 860 | 3.37万 | 0.11% | 1,173.46万 | 0.00% | -0.79% | +4.18% | +12.62% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 39.84 | -0.51% | -0.20 | 7,278 | 29.03万 | 0.12% | 2.05亿 | -0.08% | -0.53% | +3.20% | +9.93% |
Cars.com Inc.US CARS | 11.73 | -0.51% | -0.06 | 73.77万 | 866.84万 | 3.44% | 6.28亿 | -1.76% | -4.79% | +22.31% | -3.85% |
Neptune Insurance Holdings IncUS NP | 33.23 | -0.51% | -0.17 | 36.17万 | 1,206.60万 | 2.75% | 45.53亿 | -1.89% | +3.78% | +23.30% | +13.96% |