| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TaoWeave IncUS TWAV | 1.62 | -0.61% | -0.01 | 1.03万 | 1.69万 | 4.91% | 539.01万 | -14.29% | +17.39% | -19.40% | -10.50% |
Azitra IncUS AZTR | 0.2185 | -0.61% | -0.0013 | 25.62万 | 5.59万 | 4.46% | 353.80万 | -6.66% | +59.84% | -26.92% | -17.48% |
Elauwit CorporationUS ELWT | 6.46 | -0.62% | -0.04 | 1.38万 | 9.11万 | 6.09% | 4,276.39万 | -2.71% | +1.57% | +8.57% | +27.42% |
Guggenheim Strategic OpportunitiUS GOF | 11.28 | -0.62% | -0.07 | 104.08万 | 1,174.33万 | 1.35% | 24.54亿 | -0.97% | +2.17% | -10.69% | -12.42% |
OculisUS OCS | 27.37 | -0.62% | -0.17 | 20.65万 | 560.98万 | 3.30% | 15.82亿 | +0.66% | +4.07% | +5.27% | +37.06% |
孩之宝US HAS | 93.35 | -0.62% | -0.58 | 147.94万 | 1.38亿 | 2.66% | 131.00亿 | +0.31% | +1.88% | +9.66% | +13.84% |
Apollo Global Management IncUS APOS | 25.75 | -0.62% | -0.16 | 4.07万 | 105.04万 | 0.96% | 0.00 | +0.04% | +0.08% | -2.31% | -2.24% |
Carter Bank & TrustUS CARE | 24.14 | -0.62% | -0.15 | 23.90万 | 576.38万 | 1.89% | 5.33亿 | -2.03% | +23.10% | +20.22% | +22.79% |
Global X AgTech & Food Innovation ETFUS KROP | 34.81 | -0.62% | -0.22 | 4,604.00 | 16.01万 | 1.23% | 916.47万 | -1.71% | +1.12% | +6.66% | +14.74% |
Ziff Davis, IncUS ZD | 46.63 | -0.62% | -0.29 | 48.17万 | 2,258.01万 | 1.98% | 17.56亿 | +5.26% | +10.08% | +22.65% | +32.66% |
First Trust Global Wind Energy ETFUS FAN | 25.70 | -0.62% | -0.16 | 7.22万 | 185.38万 | 1.20% | 2.62亿 | 0.00% | +7.67% | +19.65% | +25.55% |
三倍做空道指30ETF-ProSharesUS SDOW | 30.51 | -0.62% | -0.19 | 460.05万 | 1.41亿 | 2.08% | 1.88亿 | -2.12% | -14.73% | -2.09% | -4.51% |
富达国民金融US FNF | 48.12 | -0.62% | -0.30 | 176.66万 | 8,499.08万 | 1.69% | 130.46亿 | +0.65% | +0.97% | -8.05% | -11.85% |
Nova LtdUS NVMI | 514.22 | -0.62% | -3.21 | 20.61万 | 1.06亿 | 2.97% | 163.43亿 | +4.08% | +12.32% | +13.74% | +56.59% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 14.04 | -0.62% | -0.09 | 19.76万 | 278.47万 | 1.24% | 2.17亿 | +3.16% | +3.01% | -3.97% | -3.84% |
Clearway Energy IncUS CWEN | 40.02 | -0.62% | -0.25 | 52.72万 | 2,107.80万 | 2.26% | 82.13亿 | -1.84% | +1.42% | +12.54% | +20.32% |
Rithm Property Trust Inc.US RPT | 14.39 | -0.62% | -0.09 | 1.80万 | 25.80万 | 2.66% | 1.09亿 | +1.05% | +5.65% | -10.73% | -13.21% |
US Treasury 30 Year Bond ETFUS UTHY | 40.76 | -0.62% | -0.25 | 3.87万 | 158.14万 | 0.83% | 2,730.59万 | -0.44% | -0.75% | -0.44% | -1.21% |
Tradr 2X Long Innovation ETFUS TARK | 45.72 | -0.62% | -0.29 | 1.77万 | 79.73万 | 6.41% | 2,429.20万 | +24.98% | +15.33% | -10.10% | -5.84% |
E.W. Scripps Co Cl AUS SSP | 4.78 | -0.62% | -0.03 | 58.59万 | 280.46万 | 5.82% | 4.37亿 | +19.20% | +41.42% | +35.80% | +19.80% |