| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Akanda CorpUS AKAN | 3.29 | -0.60% | -0.02 | 4.61万 | 15.09万 | 9.06% | 175.82万 | +10.27% | -6.86% | -59.38% | -68.02% |
菲利普莫里斯US PM | 156.24 | -0.60% | -0.95 | 351.07万 | 5.49亿 | 2.01% | 2,432.09亿 | -3.11% | -5.96% | -6.54% | -2.59% |
MGE Energy IncUS MGEE | 77.29 | -0.60% | -0.47 | 24.93万 | 1,928.49万 | 1.02% | 28.41亿 | -4.70% | +6.68% | -2.62% | -1.44% |
F&G ANNUITIES & LIFE INCUS FG | 26.30 | -0.60% | -0.16 | 58.96万 | 1,557.68万 | 2.04% | 35.67亿 | +5.20% | +11.11% | -2.30% | -14.75% |
爱克斯龙US EXC | 47.59 | -0.61% | -0.29 | 962.17万 | 4.57亿 | 2.44% | 486.85亿 | -3.74% | -3.37% | +5.87% | +9.18% |
Vanguard Long-Term Bond ETFUS BLV | 68.89 | -0.61% | -0.42 | 47.42万 | 3,273.12万 | 0.81% | 58.69亿 | -0.27% | +0.06% | -0.43% | -0.91% |
CIF基金US CIF | 1.64 | -0.61% | -0.01 | 2.26万 | 3.72万 | 0.30% | 2,935.93万 | -1.20% | 0.00% | -4.09% | -3.53% |
Taylor Morrison Home CorporationUS TMHC | 57.39 | -0.61% | -0.35 | 157.50万 | 9,072.65万 | 1.93% | 54.37亿 | -4.79% | -1.29% | -8.73% | -2.51% |
2倍做多NVDA ETF-GraniteSharesUS NVDL | 93.17 | -0.61% | -0.57 | 624.35万 | 5.80亿 | 4.05% | 41.91亿 | +15.80% | +18.61% | +17.27% | +5.86% |
Booking HoldingsUS BKNG | 184.56 | -0.61% | -1.13 | 585.30万 | 10.86亿 | 2.17% | 1,461.41亿 | +4.51% | +5.31% | -8.22% | -13.84% |
RPAR Risk Parity ETFUS RPAR | 22.82 | -0.61% | -0.14 | 5,755.00 | 13.16万 | 0.74% | 5.99亿 | +0.88% | +1.63% | +3.77% | +6.39% |
Aberdeen Australia Equity Fund IUS IAF | 13.04 | -0.61% | -0.08 | 1.22万 | 15.90万 | 2.82% | 1.22亿 | +1.80% | +4.32% | -0.69% | +0.93% |
帕克合众银行US PKBK | 29.33 | -0.61% | -0.18 | 9.89万 | 291.08万 | 1.39% | 3.44亿 | -1.58% | +8.43% | +15.34% | +17.13% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 33.31 | -0.61% | -0.20 | 4.34万 | 145.31万 | 0.87% | 3,830.14万 | +0.76% | +3.81% | -1.45% | -0.24% |
iShares Asia / Pacific DividendUS DVYA | 50.23 | -0.61% | -0.31 | 9,663.00 | 48.60万 | 2.06% | 7,032.20万 | +0.00% | +3.97% | +7.78% | +13.45% |
可口可乐凡萨瓶装US KOF | 102.58 | -0.61% | -0.63 | 11.20万 | 1,145.76万 | 1.60% | 215.42亿 | -2.90% | +6.85% | +2.73% | +8.31% |
麦克莫兰铜金US FCX | 68.28 | -0.61% | -0.42 | 1,034.27万 | 7.08亿 | 2.61% | 980.45亿 | +2.75% | +23.14% | +13.67% | +34.44% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 40.64 | -0.61% | -0.25 | 23.47万 | 954.40万 | 1.05% | 4.98亿 | +0.37% | +2.81% | +1.78% | +3.17% |
大自然药业US UPC | 3.25 | -0.61% | -0.02 | 1.31万 | 4.26万 | 8.26% | 183.08万 | +10.17% | +21.72% | -24.42% | -14.70% |
Element SolutionsUS ESI | 37.30 | -0.61% | -0.23 | 284.23万 | 1.07亿 | 2.77% | 90.85亿 | +0.38% | +17.96% | +31.25% | +49.26% |