| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
克罗格US KR | 73.42 | -0.78% | -0.58 | 1,297.95万 | 9.50亿 | 1.96% | 485.31亿 | +11.23% | +7.04% | +11.01% | +20.07% |
PACS GroupUS PACS | 12.65 | -0.78% | -0.10 | 86.05万 | 1,087.88万 | 3.28% | 19.63亿 | +24.75% | +28.82% | +14.48% | -3.51% |
GoProUS GPRO | 0.8527 | -0.79% | -0.0068 | 187.06万 | 161.96万 | 4.57% | 1.34亿 | -3.20% | +47.86% | +16.71% | -21.77% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.58 | -0.79% | -0.22 | 4.36万 | 120.17万 | 1.55% | 1.23亿 | -3.63% | +5.23% | -8.43% | -4.07% |
马拉松原油US MPC | 165.29 | -0.79% | -1.32 | 286.30万 | 4.74亿 | 2.32% | 507.79亿 | -0.89% | +3.88% | +12.18% | +18.49% |
Rockwell MedicalUS RMTI | 0.8637 | -0.79% | -0.0069 | 30.95万 | 27.38万 | 5.74% | 2,951.67万 | -9.08% | -11.80% | -28.02% | -57.66% |
依特香水US IPAR | 133.66 | -0.79% | -1.07 | 13.98万 | 1,877.64万 | 2.06% | 42.94亿 | -2.84% | +2.82% | +10.02% | +1.63% |
尤纳姆集团US UNM | 79.43 | -0.80% | -0.64 | 104.42万 | 8,322.68万 | 1.80% | 138.50亿 | +0.72% | -0.55% | -3.00% | +8.76% |
高斯电子US KOSS | 4.96 | -0.80% | -0.04 | 7.30万 | 35.85万 | 4.58% | 4,650.39万 | +1.22% | -17.33% | +1.85% | -32.79% |
Palo Alto NetworksUS PANW | 201.69 | -0.80% | -1.63 | 493.44万 | 10.00亿 | 1.66% | 1,344.87亿 | +1.81% | +8.00% | +15.62% | +10.84% |
MiNK Therapeutics, Inc.US INKT | 7.42 | -0.80% | -0.06 | 3,438.00 | 2.54万 | 2.00% | 2,957.36万 | -2.02% | +4.51% | -19.57% | +6.47% |
PersonalisUS PSNL | 6.16 | -0.81% | -0.05 | 117.51万 | 727.92万 | 5.31% | 5.44亿 | -4.50% | +28.87% | +72.07% | +6.57% |
FlexShopper IncUS FPAY | 1.23 | -0.81% | -0.01 | 1.42万 | 1.78万 | 3.65% | 3,503.05万 | -6.11% | -3.15% | -10.22% | -28.07% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.89 | -0.81% | -0.17 | 7,066.00 | 14.77万 | 0.94% | 1,775.65万 | -1.51% | +3.83% | -9.17% | -4.48% |
树屋食品US THS | 20.83 | -0.81% | -0.17 | 49.94万 | 1,041.96万 | 2.67% | 10.52亿 | +1.26% | -5.23% | -23.95% | -40.71% |
Yatra Online, Inc.US YTRA | 0.9800 | -0.81% | -0.0080 | 1.48万 | 1.45万 | 6.07% | 6,068.40万 | 0.00% | +19.53% | +18.07% | -22.22% |
ProShares UltraShort UtilitiesUS SDP | 14.03 | -0.81% | -0.11 | 3,453.00 | 4.83万 | 0.57% | 262.12万 | -2.51% | -2.17% | -11.16% | -16.15% |
New GoldUS NGD | 4.89 | -0.81% | -0.04 | 3,180.94万 | 1.54亿 | 5.88% | 38.70亿 | +0.82% | +13.72% | +35.08% | +97.18% |
Theratechnologies, Inc.US THTX | 2.44 | -0.81% | -0.02 | 6.60万 | 16.40万 | 3.25% | 1.12亿 | +0.83% | -7.58% | +46.11% | +34.81% |
Standard BioTools Inc.US LAB | 1.22 | -0.81% | -0.01 | 371.59万 | 450.70万 | 8.21% | 4.63亿 | +10.91% | +32.38% | +7.02% | -30.29% |