| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Artesian Res CorpUS ARTNA | 35.85 | -0.14% | -0.05 | 3.56万 | 127.74万 | 3.04% | 3.70亿 | -1.24% | +0.42% | +9.50% | +13.41% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.01 | -0.14% | -0.06 | 8.50万 | 365.90万 | 0.17% | 7.48亿 | -0.69% | -0.12% | +0.96% | +3.46% |
Lantheus Holdings, Inc.US LNTH | 100.25 | -0.14% | -0.14 | 120.90万 | 1.21亿 | 0.33% | 65.27亿 | -0.72% | -0.68% | -4.55% | +50.64% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.10 | -0.14% | -0.07 | 27.69万 | 1,388.44万 | 0.32% | 30.83亿 | -0.30% | -0.10% | -0.32% | +2.55% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | -0.14% | -0.03 | 36.78万 | 921.59万 | 0.38% | 30.07亿 | -0.95% | -1.67% | -3.02% | -3.99% |
Nuveen Preferred Income OpportUS JPC | 7.15 | -0.14% | -0.01 | 164.19万 | 1,174.21万 | 1.26% | 26.75亿 | -2.99% | -7.14% | -8.57% | -11.84% |
堕落天使高息债ETF-VanEck VectorsUS ANGL | 28.51 | -0.14% | -0.04 | 51.00万 | 1,457.61万 | 0.44% | 31.75亿 | -1.04% | -1.99% | -2.30% | -2.91% |
International BancsharesUS IBOC | 70.94 | -0.14% | -0.10 | 32.05万 | 2,272.41万 | 2.00% | 44.10亿 | -0.84% | -3.36% | -6.05% | +6.77% |
Enact Holdings Inc.US ACT | 49.43 | -0.14% | -0.07 | 33.02万 | 1,634.93万 | 1.63% | 67.96亿 | -0.16% | -0.70% | +14.61% | +24.70% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.74 | -0.14% | -0.07 | 2,345 | 11.23万 | 0.42% | 3,819.21万 | -1.14% | -1.93% | -3.32% | -3.60% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.16 | -0.14% | -0.07 | 34.76万 | 1,709.80万 | 0.26% | 63.93亿 | -0.59% | -1.13% | -1.56% | -1.66% |
LifeX 2035 Term Income ETFUS LDDR | 75.55 | -0.14% | -0.11 | 71 | 5,413.24 | 0.00% | 3,808.90万 | -0.93% | -2.46% | -4.61% | -10.13% |
Twin Oak Strategic Solutions ETFUS TOS | 30.15 | -0.14% | -0.04 | 114 | 3,457.00 | 0.00% | 1.57亿 | +1.37% | -0.57% | -0.82% | +9.64% |
FPA Short Duration Government ETFUS FPAS | 24.12 | -0.14% | -0.03 | 1,735 | 4.18万 | 0.33% | 1,386.61万 | -0.70% | -1.72% | -2.54% | -4.72% |
NLI HOLDINGS INCUS NL | 7.01 | -0.14% | -0.01 | 2.60万 | 18.20万 | 4.41% | 3.43亿 | +1.15% | +7.35% | +17.42% | +28.15% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.66 | -0.14% | -0.03 | 24.00万 | 472.64万 | 0.28% | 7.20亿 | -1.06% | -1.99% | -2.60% | -4.21% |
Hamilton Insurance Group, Ltd.US HG | 34.85 | -0.14% | -0.05 | 29.58万 | 1,026.56万 | 6.59% | 34.37亿 | -3.49% | -1.02% | +9.87% | +24.91% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | -0.14% | -0.04 | 8.60万 | 239.83万 | 0.25% | 5.72亿 | -0.52% | -0.48% | -0.59% | -2.06% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.06 | -0.14% | -0.14 | 1,229 | 11.69万 | 0.22% | 5,323.29万 | -1.13% | -2.00% | -2.84% | -4.30% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.14% | -0.03 | 6.51万 | 126.56万 | 0.52% | 1,452.00万 | -1.50% | -2.44% | -4.32% | -3.39% |